Hawk Tuah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $156,309 | $7.90 | N/A |
| 2026-09-02 | $155,553 | $689.30 | $0.00017102 |
| 2026-09-01 | $160,511 | $3.23 | $0.00017019 |
| 2026-08-31 | $159,577 | $2.88 | $0.00017561 |
| 2026-08-30 | $164,550 | $3.98 | $0.00017459 |
| 2026-08-29 | $162,117 | $23.97 | $0.00018003 |
| 2026-08-28 | $170,318 | $28.19 | $0.00017737 |
| 2026-08-27 | $159,177 | $20.98 | $0.00018634 |
| 2026-08-26 | $150,881 | $4.54 | $0.00017415 |
| 2026-08-25 | $154,178 | $11.66 | $0.00016508 |
| 2026-08-24 | $149,737 | $4.19 | $0.00016868 |
| 2026-08-23 | $146,566 | $55.55 | $0.00016383 |
| 2026-08-22 | $146,775 | $45.88 | $0.00016036 |
| 2026-08-21 | $137,596 | $21.78 | $0.00016059 |
| 2026-08-20 | $134,786 | $116.45 | $0.00015054 |
| 2026-08-19 | $120,255 | $45.93 | $0.00014747 |
| 2026-08-18 | $118,559 | $4.12 | $0.00013157 |
| 2026-08-17 | $116,464 | $8.17 | $0.00012971 |
| 2026-08-16 | $117,535 | $8.33 | $0.00012742 |
| 2026-08-14 | $119,015 | $5.36 | $0.00012859 |
Want data in another currency? Use our API
Or check it out in the app stores
