Hawk Tuah Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $162,351 | $5.53 | N/A |
| 2026-10-24 | $163,147 | $1.58 | $0.00017763 |
| 2026-10-23 | $162,685 | $1.53 | $0.00017850 |
| 2026-10-20 | $165,654 | $10.89 | $0.00017799 |
| 2026-10-19 | $0.000000000000000000 | $11.00 | $0.00018124 |
| 2026-10-18 | $0.000000000000000000 | $5.45 | $0.00017972 |
| 2026-10-17 | $165,022 | $455.35 | $0.00017881 |
| 2026-10-16 | $0.000000000000000000 | $2.92 | $0.00018055 |
| 2026-10-15 | $165,024 | $2.94 | $0.00017947 |
| 2026-10-14 | $0.000000000000000000 | $3.52 | $0.00018055 |
| 2026-10-13 | $0.000000000000000000 | $30.03 | $0.00018090 |
| 2026-10-12 | $172,449 | $4.00 | $0.00017992 |
| 2026-10-11 | $170,539 | $6.39 | $0.00018868 |
| 2026-10-10 | $0.000000000000000000 | $8.60 | $0.00018659 |
| 2026-10-09 | $170,761 | $1.56 | $0.00018511 |
| 2026-10-08 | $0.000000000000000000 | $10.23 | $0.00018683 |
| 2026-10-07 | $181,487 | $10.32 | $0.00019817 |
| 2026-10-06 | $0.000000000000000000 | $5.27 | $0.00019857 |
| 2026-10-05 | $0.000000000000000000 | $6.17 | $0.00020613 |
| 2026-10-04 | $0.000000000000000000 | $5.18 | $0.00020767 |
Want data in another currency? Use our API
Or check it out in the app stores
