Hawk Tuah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $184,045 | $1.81 | N/A |
| 2026-09-24 | $179,793 | $95.49 | $0.00020136 |
| 2026-09-23 | $184,587 | $5.20 | $0.00019671 |
| 2026-09-22 | $185,214 | $125.06 | $0.00020196 |
| 2026-09-21 | $173,006 | $7.28 | $0.00020264 |
| 2026-09-20 | $173,707 | $28.52 | $0.00018928 |
| 2026-09-19 | $175,135 | $110.24 | $0.00019005 |
| 2026-09-18 | $158,642 | $24.90 | $0.00019161 |
| 2026-09-17 | $158,100 | $22.44 | $0.00017357 |
| 2026-09-16 | $152,878 | $1.20 | $0.00017298 |
| 2026-09-15 | $160,854 | $11.48 | $0.00016726 |
| 2026-09-14 | $156,756 | $4.13 | $0.00017599 |
| 2026-09-13 | $159,915 | $55.98 | $0.00017151 |
| 2026-09-12 | $161,103 | $1.75 | $0.00017496 |
| 2026-09-11 | $156,035 | $48.50 | $0.00017626 |
| 2026-09-10 | $160,149 | $15.19 | $0.00017072 |
| 2026-09-09 | $161,988 | $5.82 | $0.00017522 |
| 2026-09-08 | $162,957 | $56.64 | $0.00017723 |
| 2026-09-07 | $166,944 | $58.55 | $0.00017829 |
| 2026-09-06 | $163,062 | $202.44 | $0.00018265 |
Want data in another currency? Use our API
Or check it out in the app stores
