Hawk Tuah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $115,391 | $2.54 | N/A |
| 2026-08-03 | $113,953 | $2.89 | $0.00012625 |
| 2026-08-02 | $112,974 | $4.79 | $0.00012467 |
| 2026-08-01 | $113,908 | $10.50 | $0.00012360 |
| 2026-07-31 | $114,784 | $1.36 | $0.00012463 |
| 2026-07-25 | $116,386 | $2.05 | $0.00012558 |
| 2026-07-24 | $116,774 | $2.08 | $0.00012734 |
| 2026-07-23 | $121,749 | $1.74 | $0.00012776 |
| 2026-07-22 | $122,728 | $4.32 | $0.00013320 |
| 2026-07-21 | $121,623 | $17.81 | $0.00013427 |
| 2026-07-20 | $119,918 | $8.29 | $0.00013307 |
| 2026-07-19 | $118,959 | $2.75 | $0.00013120 |
| 2026-07-18 | $117,603 | $6.87 | $0.00013015 |
| 2026-07-17 | $118,614 | $26.10 | $0.00012867 |
| 2026-07-16 | $121,137 | $34.49 | $0.00012977 |
| 2026-07-15 | $122,090 | $80.21 | $0.00013253 |
| 2026-07-14 | $118,166 | $11.04 | $0.00013358 |
| 2026-07-13 | $118,057 | $11.07 | $0.00012928 |
| 2026-07-12 | $121,787 | $25.80 | $0.00012916 |
| 2026-07-11 | $123,366 | $40.07 | $0.00013325 |
Want data in another currency? Use our API
Or check it out in the app stores
