Hawksight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $1,743,634 | $66,109 | $0.00163525 | N/A |
2024-05-13 | $1,626,386 | $57,076 | $0.00168605 | $0.00163525 |
2024-05-12 | $1,920,847 | $58,079 | $0.00178150 | $0.00168605 |
2024-05-11 | $1,416,329 | $51,963 | $0.00143754 | $0.00178150 |
2024-05-10 | $1,814,787 | $61,308 | $0.00178542 | $0.00143754 |
2024-05-09 | $1,591,574 | $48,105 | $0.00170981 | $0.00178542 |
2024-05-08 | $1,464,026 | $41,368 | $0.00136693 | $0.00170981 |
2024-05-07 | $1,949,230 | $65,683 | $0.00188777 | $0.00136693 |
2024-05-06 | $2,226,636 | $53,014 | $0.00186603 | $0.00188777 |
2024-05-05 | $2,125,439 | $49,929 | $0.00207803 | $0.00186603 |
2024-05-04 | $2,361,091 | $42,109 | $0.00191501 | $0.00207803 |
2024-05-03 | $2,425,983 | $76,147 | $0.00220931 | $0.00191501 |
2024-05-02 | $2,106,861 | $44,323 | $0.00184858 | $0.00220931 |
2024-05-01 | $1,972,634 | $47,055 | $0.00183477 | $0.00184858 |
2024-04-30 | $1,632,832 | $41,922 | $0.00169269 | $0.00183477 |
2024-04-29 | $2,365,295 | $59,358 | $0.00220668 | $0.00169269 |
2024-04-28 | $1,668,779 | $30,305 | $0.00192419 | $0.00220668 |
2024-04-27 | $1,964,226 | $21,534 | $0.00185818 | $0.00192419 |
2024-04-26 | $1,437,198 | $42,138 | $0.00132405 | $0.00185818 |
2024-04-25 | $1,875,504 | $58,659 | $0.00176023 | $0.00132405 |
2024-04-24 | $1,497,880 | $51,731 | $0.00153675 | $0.00176023 |
2024-04-23 | $1,355,141 | $54,018 | $0.00150878 | $0.00153675 |
2024-04-22 | $1,449,465 | $43,737 | $0.00154738 | $0.00150878 |
2024-04-21 | $1,213,297 | $42,183 | $0.00123345 | $0.00154738 |
2024-04-20 | $1,634,450 | $49,110 | $0.00153164 | $0.00123345 |
2024-04-19 | $1,692,782 | $47,877 | $0.00158056 | $0.00153164 |
2024-04-18 | $1,535,522 | $48,335 | $0.00146262 | $0.00158056 |
2024-04-17 | $1,661,266 | $45,918 | $0.00145806 | $0.00146262 |
2024-04-16 | $1,651,185 | $45,308 | $0.00146986 | $0.00145806 |
2024-04-15 | $1,761,028 | $69,467 | $0.00158876 | $0.00146986 |
2024-04-14 | $1,495,392 | $67,717 | $0.00154099 | $0.00158876 |
Want data in another currency? Use our API