Hbadger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $76,183 | $529.78 | N/A |
| 2026-09-08 | $70,308 | $295.22 | $0.00001245 |
| 2026-09-07 | $70,504 | $297.83 | $0.00001149 |
| 2026-09-06 | $73,053 | $697.59 | $0.00001152 |
| 2026-09-05 | $63,419 | $173.50 | $0.00001194 |
| 2026-09-04 | $65,201 | $79.36 | $0.00001036 |
| 2026-09-03 | $61,767 | $136.33 | $0.00001066 |
| 2026-09-02 | $65,152 | $1,816.20 | $0.00001009 |
| 2026-09-01 | $57,590 | $198.87 | $0.00001065 |
| 2026-08-31 | $55,832 | $1,512.50 | $0.00000941 |
| 2026-08-30 | $62,957 | $242.17 | $0.00000912 |
| 2026-08-29 | $63,703 | $763.93 | $0.00001029 |
| 2026-08-28 | $62,686 | $295.41 | $0.00001041 |
| 2026-08-27 | $65,719 | $699.32 | $0.00001024 |
| 2026-08-26 | $70,753 | $406.47 | $0.00001074 |
| 2026-08-25 | $72,004 | $420.11 | $0.00001156 |
| 2026-08-24 | $69,402 | $340.67 | $0.00001177 |
| 2026-08-23 | $70,227 | $645.11 | $0.00001134 |
| 2026-08-22 | $64,553 | $317.52 | $0.00001148 |
| 2026-08-21 | $59,001 | $220.39 | $0.00001055 |
Want data in another currency? Use our API
Or check it out in the app stores
