HBARbarian Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $37,931 | $7.68 | N/A |
| 2026-10-25 | $38,129 | $12.73 | $0.00000379 |
| 2026-10-24 | $38,206 | $20.45 | $0.00000381 |
| 2026-10-23 | $39,281 | $109.65 | $0.00000382 |
| 2026-10-22 | $40,965 | $112.17 | $0.00000393 |
| 2026-10-21 | $40,356 | $8.34 | $0.00000410 |
| 2026-10-20 | $40,368 | $13.64 | $0.00000404 |
| 2026-10-19 | $41,500 | $14.26 | $0.00000404 |
| 2026-10-18 | $41,402 | $30.81 | $0.00000415 |
| 2026-10-17 | $40,317 | $171.80 | $0.00000414 |
| 2026-10-16 | $41,433 | $414.40 | $0.00000403 |
| 2026-10-15 | $39,966 | $173.90 | $0.00000414 |
| 2026-10-14 | $40,951 | $117.43 | $0.00000400 |
| 2026-10-13 | $40,073 | $31.62 | $0.00000410 |
| 2026-10-12 | $43,445 | $3.79 | $0.00000401 |
| 2026-10-11 | $42,290 | $144.99 | $0.00000434 |
| 2026-10-10 | $41,785 | $61.00 | $0.00000423 |
| 2026-10-09 | $40,527 | $46.26 | $0.00000418 |
| 2026-10-08 | $41,504 | $97.59 | $0.00000405 |
| 2026-10-07 | $44,814 | $394.49 | $0.00000415 |
Want data in another currency? Use our API
Or check it out in the app stores
