HBARbarian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $39,966 | $173.90 | N/A |
| 2026-10-14 | $40,951 | $117.43 | $0.00000400 |
| 2026-10-13 | $40,073 | $31.62 | $0.00000410 |
| 2026-10-12 | $43,445 | $3.79 | $0.00000401 |
| 2026-10-11 | $42,290 | $144.99 | $0.00000434 |
| 2026-10-10 | $41,785 | $61.00 | $0.00000423 |
| 2026-10-09 | $40,527 | $46.26 | $0.00000418 |
| 2026-10-08 | $41,504 | $97.59 | $0.00000405 |
| 2026-10-07 | $44,814 | $394.49 | $0.00000415 |
| 2026-10-06 | $45,962 | $30.70 | $0.00000448 |
| 2026-10-05 | $46,764 | $77.36 | $0.00000460 |
| 2026-10-04 | $45,782 | $5.29 | $0.00000468 |
| 2026-10-03 | $46,011 | $9.80 | $0.00000458 |
| 2026-10-02 | $46,096 | $53.64 | $0.00000460 |
| 2026-10-01 | $46,632 | $65.87 | $0.00000461 |
| 2026-09-30 | $46,054 | $312.16 | $0.00000466 |
| 2026-09-29 | $52,243 | $1,207.92 | $0.00000461 |
| 2026-09-28 | $41,935 | $12.82 | $0.00000522 |
| 2026-09-27 | $41,923 | $866.95 | $0.00000419 |
| 2026-09-26 | $47,052 | $921.60 | $0.00000419 |
Want data in another currency? Use our API
Or check it out in the app stores
