HBARbarian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $32,692 | $1.65 | N/A |
| 2026-08-30 | $33,649 | $14.94 | $0.00000327 |
| 2026-08-29 | $33,873 | $88.46 | $0.00000336 |
| 2026-08-28 | $35,083 | $19.06 | $0.00000339 |
| 2026-08-27 | $35,637 | $5.56 | $0.00000351 |
| 2026-08-26 | $34,694 | $3.82 | $0.00000356 |
| 2026-08-25 | $35,404 | $12.13 | $0.00000347 |
| 2026-08-24 | $35,957 | $11.66 | $0.00000354 |
| 2026-08-23 | $34,811 | $23.96 | $0.00000360 |
| 2026-08-22 | $35,601 | $373.51 | $0.00000348 |
| 2026-08-21 | $31,390 | $15.17 | $0.00000356 |
| 2026-08-20 | $30,807 | $3.58 | $0.00000314 |
| 2026-08-19 | $28,778 | $12.42 | $0.00000308 |
| 2026-08-18 | $28,410 | $33.84 | $0.00000288 |
| 2026-08-17 | $27,695 | $20.47 | $0.00000284 |
| 2026-08-16 | $27,710 | $20.48 | $0.00000277 |
| 2026-08-14 | $27,810 | $9.99 | $0.00000277 |
| 2026-08-12 | $28,363 | $10.40 | $0.00000278 |
| 2026-08-11 | $29,278 | $72.24 | $0.00000284 |
| 2026-08-10 | $29,013 | $80.95 | $0.00000293 |
Want data in another currency? Use our API
Or check it out in the app stores
