HBARbarian USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $346,742 | $6,647.70 | $0.00003454 | N/A |
2024-05-15 | $319,684 | $3,055.33 | $0.00003223 | $0.00003454 |
2024-05-14 | $352,090 | $1,970.60 | $0.00003520 | $0.00003223 |
2024-05-13 | $348,154 | $1,727.48 | $0.00003482 | $0.00003520 |
2024-05-12 | $328,035 | $954.65 | $0.00003284 | $0.00003482 |
2024-05-11 | $339,006 | $5,091.19 | $0.00003382 | $0.00003284 |
2024-05-10 | $395,595 | $3,335.72 | $0.00003958 | $0.00003382 |
2024-05-09 | $347,309 | $6,335.80 | $0.00003496 | $0.00003958 |
2024-05-08 | $381,708 | $4,465.70 | $0.00003808 | $0.00003496 |
2024-05-07 | $367,759 | $4,834.01 | $0.00003656 | $0.00003808 |
2024-05-06 | $353,632 | $9,124.68 | $0.00003536 | $0.00003656 |
2024-05-05 | $436,019 | $2,389.19 | $0.00004334 | $0.00003536 |
2024-05-04 | $473,072 | $8,079.00 | $0.00004698 | $0.00004334 |
2024-05-03 | $464,293 | $4,412.94 | $0.00004643 | $0.00004698 |
2024-05-02 | $355,935 | $7,902.76 | $0.00003576 | $0.00004643 |
2024-05-01 | $355,084 | $4,682.55 | $0.00003551 | $0.00003576 |
2024-04-30 | $413,422 | $4,922.25 | $0.00004097 | $0.00003551 |
2024-04-29 | $0.000000000000000000 | $7,972.69 | $0.00004018 | $0.00004097 |
2024-04-28 | $0.000000000000000000 | $26,253 | $0.00004298 | $0.00004018 |
2024-04-27 | $0.000000000000000000 | $2,232.87 | $0.00005389 | $0.00004298 |
2024-04-26 | $0.000000000000000000 | $6,945.59 | $0.00005981 | $0.00005389 |
2024-04-25 | $0.000000000000000000 | $9,445.21 | $0.00006320 | $0.00005981 |
2024-04-24 | $0.000000000000000000 | $28,199 | $0.00007663 | $0.00006320 |
2024-04-23 | $0.000000000000000000 | $5,073.28 | $0.00005223 | $0.00007663 |
2024-04-22 | $0.000000000000000000 | $7,575.57 | $0.00005612 | $0.00005223 |
2024-04-21 | $0.000000000000000000 | $4,908.21 | $0.00006604 | $0.00005612 |
2024-04-20 | $0.000000000000000000 | $18,073.20 | $0.00006142 | $0.00006604 |
2024-04-19 | $0.000000000000000000 | $26,975 | $0.00005777 | $0.00006142 |
2024-04-18 | $0.000000000000000000 | $8,601.91 | $0.00004687 | $0.00005777 |
2024-04-17 | $0.000000000000000000 | $6,831.87 | $0.00005377 | $0.00004687 |
Want data in another currency? Use our API