hedge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $5,550.97 | $465.02 | $0.00000555 |
| 2026-07-01 | $5,632.75 | $4.97 | $0.00000563 |
| 2026-06-30 | $5,631.77 | $4.98 | $0.00000563 |
| 2026-06-29 | $5,486.59 | $26.37 | $0.00000549 |
| 2026-06-28 | $5,520.89 | $26.48 | $0.00000552 |
| 2026-06-26 | $5,556.40 | $99.88 | $0.00000556 |
| 2026-06-25 | $5,565.93 | $100.02 | $0.00000557 |
| 2026-06-24 | $5,302.79 | $179.06 | $0.00000530 |
| 2026-06-23 | $5,917.14 | $1,084.44 | $0.00000592 |
| 2026-06-19 | $5,519.88 | $69.99 | $0.00000552 |
| 2026-06-18 | $5,519.48 | $69.99 | $0.00000552 |
| 2026-06-17 | $5,520.04 | $70.04 | $0.00000552 |
| 2026-06-14 | $5,477.81 | $6.00 | $0.00000548 |
| 2026-06-13 | $5,477.73 | $6.00 | $0.00000548 |
| 2026-06-12 | $5,485.24 | $5.93 | $0.00000549 |
| 2026-06-09 | $5,485.12 | $54.84 | $0.00000549 |
| 2026-06-08 | $5,486.53 | $54.85 | $0.00000549 |
| 2026-06-07 | $5,561.58 | $60.61 | $0.00000556 |
| 2026-06-06 | $5,754.46 | $101.12 | $0.00000576 |
| 2026-06-05 | $5,756.36 | $101.15 | $0.00000576 |
Want data in another currency? Use our API
Or check it out in the app stores
