HedgeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $48,714 | $100.01 | N/A |
| 2026-09-15 | $51,186 | $420.20 | $0.00004871 |
| 2026-09-14 | $48,953 | $910.33 | $0.00005119 |
| 2026-09-13 | $53,298 | $222.59 | $0.00004895 |
| 2026-09-12 | $53,023 | $398.36 | $0.00005330 |
| 2026-09-11 | $55,349 | $1,180.22 | $0.00005302 |
| 2026-09-10 | $64,957 | $20.43 | $0.00005535 |
| 2026-09-09 | $66,229 | $1,262.26 | $0.00006496 |
| 2026-09-08 | $78,360 | $229.71 | $0.00006623 |
| 2026-09-07 | $79,427 | $40.91 | $0.00007836 |
| 2026-09-06 | $79,021 | $84.08 | $0.00007943 |
| 2026-09-05 | $78,262 | $328.55 | $0.00007902 |
| 2026-09-04 | $83,356 | $527.60 | $0.00007826 |
| 2026-09-03 | $84,598 | $414.88 | $0.00008336 |
| 2026-09-02 | $91,627 | $1,229.68 | $0.00008460 |
| 2026-09-01 | $101,227 | $164.05 | $0.00009163 |
| 2026-08-31 | $101,185 | $87.08 | $0.00010123 |
| 2026-08-30 | $103,623 | $356.35 | $0.00010118 |
| 2026-08-29 | $105,372 | $162.15 | $0.00010362 |
| 2026-08-28 | $119,151 | $1,697.90 | $0.00010537 |
Want data in another currency? Use our API
Or check it out in the app stores
