HedgeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $135,725 | $116.76 | N/A |
| 2026-08-25 | $139,567 | $387.77 | $0.00013572 |
| 2026-08-24 | $143,164 | $53.88 | $0.00013957 |
| 2026-08-23 | $141,562 | $427.03 | $0.00014316 |
| 2026-08-22 | $153,293 | $956.83 | $0.00014156 |
| 2026-08-21 | $150,836 | $407.81 | $0.00015329 |
| 2026-08-20 | $139,739 | $558.63 | $0.00015084 |
| 2026-08-19 | $115,925 | $211.32 | $0.00013974 |
| 2026-08-17 | $116,360 | $99.06 | $0.00011593 |
| 2026-08-14 | $119,341 | $837.35 | $0.00011636 |
| 2026-08-13 | $125,657 | $160.77 | $0.00011934 |
| 2026-08-12 | $128,906 | $69.45 | $0.00012566 |
| 2026-08-09 | $130,399 | $192.51 | $0.00012891 |
| 2026-08-08 | $132,460 | $69.72 | $0.00013040 |
| 2026-08-05 | $128,688 | $18.96 | $0.00013246 |
| 2026-08-04 | $126,850 | $48.21 | $0.00012869 |
| 2026-08-03 | $129,487 | $117.80 | $0.00012685 |
| 2026-08-02 | $129,842 | $37.08 | $0.00012949 |
| 2026-08-01 | $134,837 | $38.43 | $0.00012984 |
| 2026-07-31 | $139,466 | $55.53 | $0.00013484 |
Want data in another currency? Use our API
Or check it out in the app stores
