HedgeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $81,738 | $78.44 | N/A |
| 2026-06-28 | $83,445 | $264.16 | $0.00008172 |
| 2026-06-27 | $82,951 | $423.09 | $0.00008344 |
| 2026-06-26 | $87,318 | $360.11 | $0.00008295 |
| 2026-06-25 | $93,474 | $444.02 | $0.00008732 |
| 2026-06-24 | $93,474 | $444.02 | $0.00009348 |
| 2026-06-21 | $105,126 | $172.33 | $0.00009348 |
| 2026-06-20 | $102,931 | $270.97 | $0.00010513 |
| 2026-06-19 | $102,931 | $270.97 | $0.00010295 |
| 2026-06-18 | $111,528 | $163.46 | $0.00010295 |
| 2026-06-17 | $111,371 | $120.28 | $0.00011153 |
| 2026-06-16 | $113,337 | $122.40 | $0.00011137 |
| 2026-06-15 | $104,518 | $530.06 | $0.00011334 |
| 2026-06-14 | $96,679 | $45.11 | $0.00010475 |
| 2026-06-13 | $96,741 | $45.02 | $0.00009700 |
| 2026-06-12 | $93,535 | $495.77 | $0.00009679 |
| 2026-06-11 | $87,318 | $207.76 | $0.00009353 |
| 2026-06-10 | $94,810 | $666.64 | $0.00008743 |
| 2026-06-09 | $102,971 | $110.69 | $0.00009489 |
| 2026-06-08 | $95,856 | $158.40 | $0.00010293 |
Want data in another currency? Use our API
Or check it out in the app stores
