HedgeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $91,201 | $2,699.67 | N/A |
| 2026-09-22 | $69,349 | $585.75 | $0.00009120 |
| 2026-09-21 | $66,824 | $181.59 | $0.00006935 |
| 2026-09-20 | $62,391 | $198.59 | $0.00006682 |
| 2026-09-19 | $60,301 | $169.75 | $0.00006239 |
| 2026-09-18 | $57,674 | $49.49 | $0.00006030 |
| 2026-09-17 | $56,417 | $930.52 | $0.00005767 |
| 2026-09-16 | $48,714 | $100.01 | $0.00005642 |
| 2026-09-15 | $51,186 | $420.20 | $0.00004871 |
| 2026-09-14 | $48,953 | $910.33 | $0.00005119 |
| 2026-09-13 | $53,298 | $222.59 | $0.00004895 |
| 2026-09-12 | $53,023 | $398.36 | $0.00005330 |
| 2026-09-11 | $55,349 | $1,180.22 | $0.00005302 |
| 2026-09-10 | $64,957 | $20.43 | $0.00005535 |
| 2026-09-09 | $66,229 | $1,262.26 | $0.00006496 |
| 2026-09-08 | $78,360 | $229.71 | $0.00006623 |
| 2026-09-07 | $79,427 | $40.91 | $0.00007836 |
| 2026-09-06 | $79,021 | $84.08 | $0.00007943 |
| 2026-09-05 | $78,262 | $328.55 | $0.00007902 |
| 2026-09-04 | $83,356 | $527.60 | $0.00007826 |
Want data in another currency? Use our API
Or check it out in the app stores
