HedgeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $141,837 | $88.74 | N/A |
| 2026-07-25 | $139,095 | $4,407.42 | $0.00014184 |
| 2026-07-24 | $101,499 | $619.29 | $0.00013910 |
| 2026-07-23 | $104,132 | $377.64 | $0.00010150 |
| 2026-07-22 | $104,161 | $4,000.00 | $0.00010413 |
| 2026-07-21 | $69,743 | $85.06 | $0.00010416 |
| 2026-07-20 | $70,058 | $435.94 | $0.00006974 |
| 2026-07-19 | $72,115 | $1,736.57 | $0.00007006 |
| 2026-07-18 | $70,312 | $51.56 | $0.00007211 |
| 2026-07-17 | $70,964 | $13.77 | $0.00007031 |
| 2026-07-16 | $73,869 | $700.52 | $0.00007096 |
| 2026-07-15 | $80,476 | $204.05 | $0.00007387 |
| 2026-07-14 | $78,409 | $163.21 | $0.00008048 |
| 2026-07-13 | $81,259 | $205.15 | $0.00007841 |
| 2026-07-12 | $83,281 | $423.32 | $0.00008126 |
| 2026-07-11 | $87,195 | $218.67 | $0.00008328 |
| 2026-07-10 | $81,808 | $569.85 | $0.00008719 |
| 2026-07-09 | $79,117 | $327.22 | $0.00008181 |
| 2026-07-08 | $82,656 | $165.15 | $0.00007912 |
| 2026-07-07 | $82,618 | $56.23 | $0.00008266 |
Want data in another currency? Use our API
Or check it out in the app stores
