HedgeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $66,229 | $1,262.26 | N/A |
| 2026-09-08 | $78,360 | $229.71 | $0.00006623 |
| 2026-09-07 | $79,427 | $40.91 | $0.00007836 |
| 2026-09-06 | $79,021 | $84.08 | $0.00007943 |
| 2026-09-05 | $78,262 | $328.55 | $0.00007902 |
| 2026-09-04 | $83,356 | $527.60 | $0.00007826 |
| 2026-09-03 | $84,598 | $414.88 | $0.00008336 |
| 2026-09-02 | $91,627 | $1,229.68 | $0.00008460 |
| 2026-09-01 | $101,227 | $164.05 | $0.00009163 |
| 2026-08-31 | $101,185 | $87.08 | $0.00010123 |
| 2026-08-30 | $103,623 | $356.35 | $0.00010118 |
| 2026-08-29 | $105,372 | $162.15 | $0.00010362 |
| 2026-08-28 | $119,151 | $1,697.90 | $0.00010537 |
| 2026-08-27 | $130,058 | $674.87 | $0.00011915 |
| 2026-08-26 | $135,725 | $116.76 | $0.00013006 |
| 2026-08-25 | $139,567 | $387.77 | $0.00013572 |
| 2026-08-24 | $143,164 | $53.88 | $0.00013957 |
| 2026-08-23 | $141,562 | $427.03 | $0.00014316 |
| 2026-08-22 | $153,293 | $956.83 | $0.00014156 |
| 2026-08-21 | $150,836 | $407.81 | $0.00015329 |
Want data in another currency? Use our API
Or check it out in the app stores
