HedgeFi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $43,407 | $339.01 | N/A |
| 2026-10-25 | $47,290 | $383.36 | $0.00004341 |
| 2026-10-24 | $46,466 | $376.67 | $0.00004729 |
| 2026-10-22 | $48,540 | $175.16 | $0.00004647 |
| 2026-10-21 | $49,147 | $60.62 | $0.00004854 |
| 2026-10-17 | $48,642 | $60.47 | $0.00004915 |
| 2026-10-14 | $52,430 | $274.23 | $0.00004864 |
| 2026-10-11 | $53,541 | $40.07 | $0.00005243 |
| 2026-10-10 | $53,027 | $152.53 | $0.00005354 |
| 2026-10-09 | $52,048 | $60.23 | $0.00005303 |
| 2026-10-08 | $53,754 | $140.88 | $0.00005205 |
| 2026-10-07 | $55,552 | $61.38 | $0.00005375 |
| 2026-10-06 | $58,026 | $359.51 | $0.00005555 |
| 2026-10-05 | $61,103 | $572.79 | $0.00005803 |
| 2026-10-04 | $61,662 | $209.29 | $0.00006110 |
| 2026-10-02 | $63,572 | $723.99 | $0.00006166 |
| 2026-10-01 | $68,278 | $6,815.82 | $0.00006357 |
| 2026-09-30 | $101,369 | $182.92 | $0.00006828 |
| 2026-09-29 | $102,262 | $153.12 | $0.00010137 |
| 2026-09-28 | $99,472 | $141.75 | $0.00010226 |
Want data in another currency? Use our API
Or check it out in the app stores
