HedgeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $53,541 | $40.07 | N/A |
| 2026-10-10 | $53,027 | $152.53 | $0.00005354 |
| 2026-10-09 | $52,048 | $60.23 | $0.00005303 |
| 2026-10-08 | $53,754 | $140.88 | $0.00005205 |
| 2026-10-07 | $55,552 | $61.38 | $0.00005375 |
| 2026-10-06 | $58,026 | $359.51 | $0.00005555 |
| 2026-10-05 | $61,103 | $572.79 | $0.00005803 |
| 2026-10-04 | $61,662 | $209.29 | $0.00006110 |
| 2026-10-02 | $63,572 | $723.99 | $0.00006166 |
| 2026-10-01 | $68,278 | $6,815.82 | $0.00006357 |
| 2026-09-30 | $101,369 | $182.92 | $0.00006828 |
| 2026-09-29 | $102,262 | $153.12 | $0.00010137 |
| 2026-09-28 | $99,472 | $141.75 | $0.00010226 |
| 2026-09-27 | $100,580 | $378.55 | $0.00009947 |
| 2026-09-26 | $103,892 | $2,383.58 | $0.00010058 |
| 2026-09-25 | $100,550 | $1,366.21 | $0.00010389 |
| 2026-09-24 | $105,392 | $2,525.53 | $0.00010055 |
| 2026-09-23 | $91,201 | $2,699.67 | $0.00010539 |
| 2026-09-22 | $69,349 | $585.75 | $0.00009120 |
| 2026-09-21 | $66,824 | $181.59 | $0.00006935 |
Want data in another currency? Use our API
Or check it out in the app stores
