Hedgehood Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $630,852 | $27,038 | N/A |
| 2026-11-02 | $531,882 | $11,341.34 | $0.00066933 |
| 2026-11-01 | $622,139 | $11,002.90 | $0.00056433 |
| 2026-10-31 | $537,789 | $18,552.76 | $0.00066009 |
| 2026-10-30 | $629,178 | $28,651 | $0.00057059 |
| 2026-10-29 | $703,884 | $25,736 | $0.00066756 |
| 2026-10-28 | $634,141 | $21,692 | $0.00074681 |
| 2026-10-27 | $645,459 | $17,575.15 | $0.00067281 |
| 2026-10-26 | $720,875 | $15,660.45 | $0.00068482 |
| 2026-10-25 | $756,643 | $49,099 | $0.00076483 |
| 2026-10-24 | $1,073,181 | $49,628 | $0.00080276 |
| 2026-10-23 | $925,373 | $55,312 | $0.00113859 |
| 2026-10-22 | $1,136,299 | $99,644 | $0.00098176 |
| 2026-10-21 | $1,069,970 | $100,148 | $0.00120552 |
| 2026-10-20 | $916,551 | $84,785 | $0.00113513 |
| 2026-10-19 | $832,723 | $92,893 | $0.00097235 |
| 2026-10-18 | $705,528 | $92,692 | $0.00088342 |
| 2026-10-17 | $863,645 | $77,809 | $0.00074846 |
| 2026-10-16 | $1,423,337 | $226,039 | $0.00091618 |
| 2026-10-15 | $845,295 | $121,556 | $0.00150991 |
Want data in another currency? Use our API
Or check it out in the app stores
