Hege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,737,151 | $3,581.42 | N/A |
| 2026-09-13 | $1,825,981 | $970.81 | $0.00173715 |
| 2026-09-12 | $1,856,005 | $6,745.49 | $0.00182598 |
| 2026-09-11 | $1,735,612 | $1,358.33 | $0.00185600 |
| 2026-09-10 | $1,807,398 | $1,972.74 | $0.00173561 |
| 2026-09-09 | $1,849,100 | $1,424.39 | $0.00180740 |
| 2026-09-08 | $1,869,725 | $4,042.65 | $0.00184910 |
| 2026-09-07 | $1,907,241 | $6,678.89 | $0.00186972 |
| 2026-09-06 | $1,844,759 | $1,075.33 | $0.00190724 |
| 2026-09-05 | $1,820,977 | $8,867.93 | $0.00184476 |
| 2026-09-04 | $1,885,106 | $13,963.07 | $0.00182098 |
| 2026-09-03 | $1,702,402 | $7,682.48 | $0.00188511 |
| 2026-09-02 | $1,589,801 | $1,757.10 | $0.00170240 |
| 2026-09-01 | $1,633,373 | $19,340.89 | $0.00158980 |
| 2026-08-31 | $1,775,440 | $22,334 | $0.00163337 |
| 2026-08-30 | $1,822,652 | $44,205 | $0.00177544 |
| 2026-08-29 | $1,916,548 | $63,154 | $0.00182265 |
| 2026-08-28 | $1,887,855 | $56,169 | $0.00191655 |
| 2026-08-27 | $1,523,834 | $21,925 | $0.00188786 |
| 2026-08-26 | $1,258,778 | $16,249.79 | $0.00152383 |
Want data in another currency? Use our API
Or check it out in the app stores
