Hege Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $1,595,976 | $95.42 | N/A |
| 2026-10-26 | $1,605,384 | $798.21 | $0.00159598 |
| 2026-10-25 | $1,629,859 | $188.80 | $0.00160538 |
| 2026-10-24 | $1,639,922 | $1,438.01 | $0.00162986 |
| 2026-10-23 | $1,648,406 | $918.81 | $0.00163992 |
| 2026-10-22 | $1,710,425 | $407.89 | $0.00164841 |
| 2026-10-21 | $1,702,820 | $1,252.00 | $0.00171042 |
| 2026-10-20 | $1,675,065 | $1,142.14 | $0.00170282 |
| 2026-10-19 | $1,642,518 | $1,119.59 | $0.00167506 |
| 2026-10-18 | $1,625,125 | $1,847.39 | $0.00164252 |
| 2026-10-17 | $1,661,903 | $765.30 | $0.00162513 |
| 2026-10-16 | $1,679,026 | $1,033.94 | $0.00166190 |
| 2026-10-15 | $1,650,174 | $434.81 | $0.00167903 |
| 2026-10-14 | $1,686,420 | $1,535.92 | $0.00165017 |
| 2026-10-13 | $1,652,647 | $5,882.70 | $0.00168642 |
| 2026-10-12 | $1,760,570 | $2,209.09 | $0.00165265 |
| 2026-10-11 | $1,736,405 | $1,516.76 | $0.00176057 |
| 2026-10-10 | $1,721,546 | $2,135.43 | $0.00173641 |
| 2026-10-09 | $1,752,036 | $3,313.52 | $0.00172155 |
| 2026-10-08 | $1,818,001 | $5,491.74 | $0.00175204 |
Want data in another currency? Use our API
Or check it out in the app stores
