Hege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,093,319 | $2,105.51 | N/A |
| 2026-09-25 | $2,016,038 | $1,549.66 | $0.00209332 |
| 2026-09-24 | $1,976,091 | $14,200.15 | $0.00201604 |
| 2026-09-23 | $2,145,624 | $3,694.95 | $0.00197609 |
| 2026-09-22 | $2,101,101 | $7,352.84 | $0.00214562 |
| 2026-09-21 | $1,909,637 | $20,556 | $0.00210110 |
| 2026-09-20 | $1,999,652 | $11,212.46 | $0.00190964 |
| 2026-09-19 | $1,887,631 | $6,157.02 | $0.00199965 |
| 2026-09-18 | $1,686,744 | $4,034.08 | $0.00188763 |
| 2026-09-17 | $1,651,242 | $1,349.94 | $0.00168674 |
| 2026-09-16 | $1,653,328 | $4,759.52 | $0.00165124 |
| 2026-09-15 | $1,814,167 | $1,405.77 | $0.00165333 |
| 2026-09-14 | $1,737,151 | $3,581.42 | $0.00181417 |
| 2026-09-13 | $1,825,981 | $970.81 | $0.00173715 |
| 2026-09-12 | $1,856,005 | $6,745.49 | $0.00182598 |
| 2026-09-11 | $1,735,612 | $1,358.33 | $0.00185600 |
| 2026-09-10 | $1,807,398 | $1,972.74 | $0.00173561 |
| 2026-09-09 | $1,849,100 | $1,424.39 | $0.00180740 |
| 2026-09-08 | $1,869,725 | $4,042.65 | $0.00184910 |
| 2026-09-07 | $1,907,241 | $6,678.89 | $0.00186972 |
Want data in another currency? Use our API
Or check it out in the app stores
