Hege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $1,652,647 | $5,882.70 | N/A |
| 2026-10-12 | $1,760,570 | $2,209.09 | $0.00165265 |
| 2026-10-11 | $1,736,405 | $1,516.76 | $0.00176057 |
| 2026-10-10 | $1,721,546 | $2,135.43 | $0.00173641 |
| 2026-10-09 | $1,752,036 | $3,313.52 | $0.00172155 |
| 2026-10-08 | $1,818,001 | $5,491.74 | $0.00175204 |
| 2026-10-07 | $1,879,872 | $802.31 | $0.00181800 |
| 2026-10-06 | $1,877,364 | $9,053.33 | $0.00187987 |
| 2026-10-05 | $1,917,461 | $3,416.02 | $0.00187736 |
| 2026-10-04 | $1,926,261 | $2,330.17 | $0.00191746 |
| 2026-10-03 | $1,921,664 | $5,842.58 | $0.00192626 |
| 2026-10-02 | $1,985,344 | $3,090.94 | $0.00192166 |
| 2026-10-01 | $2,008,511 | $7,797.10 | $0.00198534 |
| 2026-09-30 | $2,106,161 | $3,423.13 | $0.00200851 |
| 2026-09-29 | $2,132,687 | $357.92 | $0.00210616 |
| 2026-09-28 | $2,176,781 | $7,356.56 | $0.00213269 |
| 2026-09-27 | $2,116,508 | $13,155.00 | $0.00217678 |
| 2026-09-26 | $2,093,319 | $2,105.51 | $0.00211651 |
| 2026-09-25 | $2,016,038 | $1,549.66 | $0.00209332 |
| 2026-09-24 | $1,976,091 | $14,200.15 | $0.00201604 |
Want data in another currency? Use our API
Or check it out in the app stores
