Hege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $1,702,402 | $7,682.48 | N/A |
| 2026-09-02 | $1,589,801 | $1,757.10 | $0.00170240 |
| 2026-09-01 | $1,633,373 | $19,340.89 | $0.00158980 |
| 2026-08-31 | $1,775,440 | $22,334 | $0.00163337 |
| 2026-08-30 | $1,822,652 | $44,205 | $0.00177544 |
| 2026-08-29 | $1,916,548 | $63,154 | $0.00182265 |
| 2026-08-28 | $1,887,855 | $56,169 | $0.00191655 |
| 2026-08-27 | $1,523,834 | $21,925 | $0.00188786 |
| 2026-08-26 | $1,258,778 | $16,249.79 | $0.00152383 |
| 2026-08-25 | $1,266,468 | $14,107.78 | $0.00125878 |
| 2026-08-24 | $1,227,549 | $8,692.72 | $0.00126647 |
| 2026-08-23 | $1,211,207 | $7,903.43 | $0.00122755 |
| 2026-08-22 | $1,202,168 | $18,470.74 | $0.00121121 |
| 2026-08-21 | $1,207,889 | $10,124.67 | $0.00120217 |
| 2026-08-20 | $1,138,689 | $17,793.96 | $0.00120789 |
| 2026-08-19 | $877,140 | $51.40 | $0.00113869 |
| 2026-08-18 | $865,185 | $2,138.18 | $0.00087714 |
| 2026-08-17 | $878,721 | $4,269.19 | $0.00086519 |
| 2026-08-16 | $828,907 | $5,043.06 | $0.00087872 |
| 2026-08-15 | $766,080 | $1,022.70 | $0.00082891 |
Want data in another currency? Use our API
Or check it out in the app stores
