Hege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $696,649 | $9,965.61 | N/A |
| 2026-07-31 | $654,028 | $1,276.03 | $0.00069665 |
| 2026-07-30 | $637,511 | $1,115.82 | $0.00065403 |
| 2026-07-29 | $627,424 | $376.37 | $0.00063751 |
| 2026-07-28 | $624,901 | $273.50 | $0.00062742 |
| 2026-07-27 | $642,279 | $598.85 | $0.00062490 |
| 2026-07-26 | $630,528 | $352.06 | $0.00064228 |
| 2026-07-25 | $627,374 | $881.01 | $0.00063053 |
| 2026-07-24 | $631,883 | $851.79 | $0.00062737 |
| 2026-07-23 | $642,858 | $1,574.85 | $0.00063188 |
| 2026-07-22 | $628,787 | $1,523.67 | $0.00064286 |
| 2026-07-21 | $642,965 | $606.94 | $0.00062879 |
| 2026-07-20 | $621,861 | $121.90 | $0.00064297 |
| 2026-07-19 | $617,209 | $463.84 | $0.00062186 |
| 2026-07-18 | $613,124 | $254.88 | $0.00061721 |
| 2026-07-17 | $611,989 | $2,776.91 | $0.00061312 |
| 2026-07-16 | $660,076 | $728.05 | $0.00061199 |
| 2026-07-15 | $662,211 | $1,473.38 | $0.00066008 |
| 2026-07-14 | $633,062 | $584.92 | $0.00066221 |
| 2026-07-13 | $650,083 | $4,617.67 | $0.00063306 |
Want data in another currency? Use our API
Or check it out in the app stores
