Hege Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $702,157 | $53,973 | N/A |
| 2026-06-30 | $704,850 | $55,238 | $0.00070485 |
| 2026-06-29 | $680,371 | $56,671 | $0.00068037 |
| 2026-06-28 | $703,016 | $55,055 | $0.00070302 |
| 2026-06-27 | $686,286 | $58,453 | $0.00068629 |
| 2026-06-26 | $717,603 | $57,475 | $0.00071760 |
| 2026-06-25 | $720,505 | $49,216 | $0.00072050 |
| 2026-06-24 | $744,777 | $55,210 | $0.00074478 |
| 2026-06-23 | $748,837 | $56,372 | $0.00074884 |
| 2026-06-22 | $765,224 | $53,523 | $0.00076522 |
| 2026-06-21 | $765,289 | $54,206 | $0.00076529 |
| 2026-06-20 | $767,313 | $58,116 | $0.00076731 |
| 2026-06-19 | $766,782 | $51,916 | $0.00076678 |
| 2026-06-18 | $755,725 | $59,860 | $0.00075573 |
| 2026-06-17 | $731,992 | $53,877 | $0.00073199 |
| 2026-06-16 | $739,269 | $58,336 | $0.00073927 |
| 2026-06-15 | $706,115 | $63,745 | $0.00070612 |
| 2026-06-14 | $623,698 | $57,605 | $0.00062370 |
| 2026-06-13 | $609,325 | $54,811 | $0.00060933 |
| 2026-06-12 | $708,190 | $91,425 | $0.00070819 |
Want data in another currency? Use our API
Or check it out in the app stores
