Hegic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$16,181,158	$225.31	N/A
2026-08-25	$16,379,687	$852,289	$0.01501474
2026-08-24	$17,581,443	$315,368	$0.01519896
2026-08-23	$17,599,260	$707,106	$0.01631409
2026-08-22	$17,623,122	$1,139,705	$0.01633062
2026-08-21	$17,514,321	$41,455	$0.01635276
2026-08-20	$17,568,541	$27,874	$0.01625180
2026-08-19	$15,150,083	$3.54	$0.01630212
2026-08-18	$15,231,273	$663.17	$0.01405799
2026-08-17	$14,891,779	$4,978.92	$0.01413333
2026-08-16	$15,233,291	$1.53	$0.01381831
2026-08-15	$15,110,335	$84.36	$0.01413520
2026-08-14	$15,169,088	$1,450.05	$0.01402111
2026-08-13	$15,236,232	$111.64	$0.01407563
2026-08-12	$15,104,091	$29.51	$0.01413793
2026-08-11	$15,171,447	$5,134.92	$0.01401532
2026-08-10	$15,433,940	$160.16	$0.01407782
2026-08-09	$15,443,994	$3,296.06	$0.01432139
2026-08-08	$15,376,333	$137.64	$0.01433072
2026-08-07	$15,101,494	$11.96	$0.01426793