Hegic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $15,838,332 | $5.44 | N/A |
| 2026-09-17 | $15,703,524 | $354.49 | $0.01469663 |
| 2026-09-16 | $15,463,629 | $1,411.87 | $0.01457154 |
| 2026-09-15 | $16,214,886 | $9.21 | $0.01434894 |
| 2026-09-14 | $16,008,282 | $8.25 | $0.01504604 |
| 2026-09-13 | $16,314,932 | $3.17 | $0.01485433 |
| 2026-09-12 | $16,445,693 | $32.04 | $0.01513887 |
| 2026-09-11 | $15,704,369 | $33.81 | $0.01526021 |
| 2026-09-10 | $16,002,790 | $4.66 | $0.01457232 |
| 2026-09-09 | $16,136,893 | $3.06 | $0.01484923 |
| 2026-09-08 | $16,334,763 | $6.82 | $0.01497367 |
| 2026-09-07 | $16,578,361 | $62.11 | $0.01515727 |
| 2026-09-06 | $16,176,920 | $245.09 | $0.01538331 |
| 2026-09-05 | $16,148,151 | $9.01 | $0.01501081 |
| 2026-09-04 | $16,240,563 | $310.82 | $0.01498411 |
| 2026-09-03 | $16,416,319 | $7.37 | $0.01506986 |
| 2026-09-02 | $16,536,705 | $18.55 | $0.01523295 |
| 2026-09-01 | $16,800,133 | $381.89 | $0.01534466 |
| 2026-08-31 | $16,189,680 | $2,264.86 | $0.01558910 |
| 2026-08-30 | $18,103,059 | $16.93 | $0.01502265 |
Want data in another currency? Use our API
Or check it out in the app stores
