Hegic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $13,697,941 | $1,125.37 | N/A |
| 2026-07-02 | $13,517,623 | $429.10 | $0.01254321 |
| 2026-07-01 | $12,765,866 | $26.68 | $0.01184564 |
| 2026-06-30 | $12,443,490 | $29.74 | $0.01154650 |
| 2026-06-29 | $12,713,684 | $23.31 | $0.01179722 |
| 2026-06-28 | $12,655,309 | $75.28 | $0.01174305 |
| 2026-06-27 | $12,642,269 | $224.30 | $0.01173095 |
| 2026-06-26 | $12,692,292 | $473.09 | $0.01177737 |
| 2026-06-25 | $12,662,498 | $91.20 | $0.01174972 |
| 2026-06-24 | $12,916,047 | $46.74 | $0.01198500 |
| 2026-06-23 | $13,382,348 | $93.13 | $0.01241768 |
| 2026-06-22 | $13,915,110 | $257.45 | $0.01291204 |
| 2026-06-21 | $13,605,327 | $236.96 | $0.01262459 |
| 2026-06-20 | $13,717,497 | $16.36 | $0.01272867 |
| 2026-06-19 | $13,609,037 | $4.57 | $0.01262803 |
| 2026-06-18 | $13,765,249 | $31.93 | $0.01277298 |
| 2026-06-17 | $14,079,321 | $1,016.28 | $0.01306442 |
| 2026-06-16 | $14,311,320 | $4.02 | $0.01327969 |
| 2026-06-15 | $17,992,042 | $501.94 | $0.01669509 |
| 2026-06-14 | $13,658,715 | $795.14 | $0.01267413 |
Want data in another currency? Use our API
Or check it out in the app stores
