Hegic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $14,997,064 | $5.95 | N/A |
| 2026-07-22 | $14,953,277 | $53.80 | $0.01391600 |
| 2026-07-21 | $14,970,081 | $7,138.44 | $0.01387537 |
| 2026-07-20 | $14,700,114 | $1,045.03 | $0.01389097 |
| 2026-07-19 | $14,640,738 | $3.02 | $0.01364046 |
| 2026-07-18 | $14,624,551 | $15.95 | $0.01358536 |
| 2026-07-17 | $14,755,793 | $10.96 | $0.01357034 |
| 2026-07-16 | $15,294,495 | $90.12 | $0.01369212 |
| 2026-07-15 | $15,047,436 | $339.59 | $0.01419199 |
| 2026-07-14 | $14,120,459 | $636.80 | $0.01396274 |
| 2026-07-13 | $14,229,364 | $4.22 | $0.01310259 |
| 2026-07-12 | $14,305,671 | $126.52 | $0.01320364 |
| 2026-07-11 | $13,945,890 | $5.39 | $0.01327445 |
| 2026-07-10 | $13,857,208 | $6.14 | $0.01294060 |
| 2026-07-09 | $13,669,906 | $27.11 | $0.01285831 |
| 2026-07-08 | $14,049,010 | $3.69 | $0.01268451 |
| 2026-07-07 | $14,420,845 | $3,430.00 | $0.01303629 |
| 2026-07-06 | $14,331,425 | $141.51 | $0.01338132 |
| 2026-07-05 | $14,254,686 | $878.19 | $0.01329835 |
| 2026-07-04 | $13,818,455 | $858.91 | $0.01322714 |
Want data in another currency? Use our API
Or check it out in the app stores
