Heima Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $9,721,565 | $2,168,927 | N/A |
| 2026-10-14 | $9,848,770 | $2,996,017 | $0.119316 |
| 2026-10-13 | $9,705,734 | $2,404,684 | $0.120877 |
| 2026-10-12 | $10,034,978 | $2,038,449 | $0.119122 |
| 2026-10-11 | $10,094,816 | $2,006,857 | $0.123163 |
| 2026-10-10 | $10,043,625 | $4,666,116 | $0.123897 |
| 2026-10-09 | $9,826,947 | $5,836,837 | $0.123269 |
| 2026-10-08 | $10,584,640 | $3,822,771 | $0.120609 |
| 2026-10-07 | $11,020,588 | $2,225,122 | $0.129909 |
| 2026-10-06 | $11,166,297 | $3,331,133 | $0.135259 |
| 2026-10-05 | $11,296,238 | $3,362,743 | $0.137048 |
| 2026-10-04 | $11,291,139 | $3,487,347 | $0.138642 |
| 2026-10-03 | $11,703,442 | $4,971,336 | $0.138580 |
| 2026-10-02 | $12,142,019 | $26,169,925 | $0.143640 |
| 2026-10-01 | $11,325,828 | $4,181,069 | $0.149023 |
| 2026-09-30 | $11,016,472 | $2,941,522 | $0.139006 |
| 2026-09-29 | $11,271,436 | $3,357,873 | $0.135209 |
| 2026-09-28 | $11,934,251 | $10,305,204 | $0.138339 |
| 2026-09-27 | $11,976,714 | $4,491,646 | $0.146474 |
| 2026-09-26 | $11,632,951 | $3,974,120 | $0.146995 |
Want data in another currency? Use our API
Or check it out in the app stores
