Heisted Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $3,885.83 | $2.40 | N/A |
| 2026-09-25 | $3,684.75 | $5.43 | $0.00000389 |
| 2026-09-24 | $3,679.92 | $5.42 | $0.00000369 |
| 2026-09-22 | $3,772.04 | $3.68 | $0.00000369 |
| 2026-09-21 | $3,523.04 | $5.82 | $0.00000378 |
| 2026-09-20 | $3,530.43 | $1.069 | $0.00000353 |
| 2026-09-19 | $3,628.55 | $1.87 | $0.00000354 |
| 2026-09-18 | $3,273.35 | $3.25 | $0.00000363 |
| 2026-09-17 | $3,257.77 | $2.37 | $0.00000328 |
| 2026-09-16 | $3,092.05 | $1.49 | $0.00000326 |
| 2026-09-14 | $3,228.99 | $4.89 | $0.00000310 |
| 2026-09-13 | $3,181.55 | $1.97 | $0.00000323 |
| 2026-09-11 | $3,153.81 | $2.06 | $0.00000319 |
| 2026-09-10 | $3,197.18 | $2.05 | $0.00000316 |
| 2026-09-09 | $3,306.33 | $6.33 | $0.00000320 |
| 2026-09-08 | $3,321.19 | $1.89 | $0.00000331 |
| 2026-09-07 | $3,428.67 | $10.89 | $0.00000333 |
| 2026-09-06 | $3,339.57 | $11.85 | $0.00000343 |
| 2026-09-05 | $3,276.10 | $10.79 | $0.00000335 |
| 2026-09-04 | $3,351.68 | $2.82 | $0.00000328 |
Want data in another currency? Use our API
Or check it out in the app stores
