HeLa USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $576,759 | $2,021,913 | N/A |
| 2026-07-22 | $576,692 | $2,062,595 | $0.999651 |
| 2026-07-21 | $576,688 | $2,052,478 | $0.999535 |
| 2026-07-20 | $576,728 | $2,026,100 | $0.999528 |
| 2026-07-19 | $576,662 | $2,028,787 | $0.999598 |
| 2026-07-18 | $576,765 | $2,049,511 | $0.999484 |
| 2026-07-17 | $566,613 | $2,060,517 | $0.999662 |
| 2026-07-16 | $566,744 | $2,050,323 | $0.999387 |
| 2026-07-15 | $566,780 | $2,050,950 | $0.999618 |
| 2026-07-14 | $566,563 | $2,027,557 | $0.999683 |
| 2026-07-13 | $566,754 | $1,956,936 | $0.999299 |
| 2026-07-12 | $566,729 | $2,032,802 | $0.999636 |
| 2026-07-11 | $566,646 | $2,030,355 | $0.999593 |
| 2026-07-10 | $563,749 | $2,023,894 | $0.999445 |
| 2026-07-09 | $563,667 | $2,032,949 | $0.999626 |
| 2026-07-08 | $563,779 | $1,991,106 | $0.999480 |
| 2026-07-07 | $563,656 | $2,057,382 | $0.999679 |
| 2026-07-06 | $563,683 | $2,033,397 | $0.999461 |
| 2026-07-05 | $563,566 | $2,021,924 | $0.999509 |
| 2026-07-04 | $563,673 | $2,053,715 | $0.999302 |
Want data in another currency? Use our API
Or check it out in the app stores
