HeLa USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $576,515 | $1,903,901 | N/A |
| 2026-07-28 | $576,620 | $1,890,235 | $0.999229 |
| 2026-07-27 | $576,627 | $1,943,829 | $0.999411 |
| 2026-07-26 | $576,679 | $1,860,888 | $0.999422 |
| 2026-07-25 | $576,543 | $1,783,941 | $0.999512 |
| 2026-07-24 | $576,598 | $1,959,480 | $0.999277 |
| 2026-07-23 | $576,759 | $2,021,913 | $0.999373 |
| 2026-07-22 | $576,788 | $2,062,043 | $0.999651 |
| 2026-07-21 | $576,739 | $2,052,911 | $0.999701 |
| 2026-07-20 | $576,554 | $2,027,135 | $0.999617 |
| 2026-07-19 | $576,735 | $2,027,965 | $0.999297 |
| 2026-07-18 | $576,609 | $2,050,662 | $0.999610 |
| 2026-07-17 | $566,712 | $2,059,541 | $0.999391 |
| 2026-07-16 | $566,744 | $2,050,323 | $0.999563 |
| 2026-07-15 | $566,780 | $2,050,950 | $0.999618 |
| 2026-07-14 | $566,563 | $2,027,557 | $0.999683 |
| 2026-07-13 | $566,754 | $1,956,936 | $0.999299 |
| 2026-07-12 | $566,729 | $2,032,802 | $0.999636 |
| 2026-07-11 | $566,646 | $2,030,355 | $0.999593 |
| 2026-07-10 | $563,749 | $2,023,894 | $0.999445 |
Want data in another currency? Use our API
Or check it out in the app stores
