HeLa USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $576,763 | $1,961,640 | N/A |
| 2026-07-23 | $576,759 | $2,021,913 | $0.999659 |
| 2026-07-22 | $576,788 | $2,062,043 | $0.999651 |
| 2026-07-21 | $576,739 | $2,052,911 | $0.999701 |
| 2026-07-20 | $576,554 | $2,027,135 | $0.999617 |
| 2026-07-19 | $576,735 | $2,027,965 | $0.999297 |
| 2026-07-18 | $576,609 | $2,050,662 | $0.999610 |
| 2026-07-17 | $566,712 | $2,059,541 | $0.999391 |
| 2026-07-16 | $566,744 | $2,050,323 | $0.999563 |
| 2026-07-15 | $566,780 | $2,050,950 | $0.999618 |
| 2026-07-14 | $566,563 | $2,027,557 | $0.999683 |
| 2026-07-13 | $566,754 | $1,956,936 | $0.999299 |
| 2026-07-12 | $566,729 | $2,032,802 | $0.999636 |
| 2026-07-11 | $566,646 | $2,030,355 | $0.999593 |
| 2026-07-10 | $563,749 | $2,023,894 | $0.999445 |
| 2026-07-09 | $563,667 | $2,032,949 | $0.999626 |
| 2026-07-08 | $563,779 | $1,991,106 | $0.999480 |
| 2026-07-07 | $563,656 | $2,057,382 | $0.999679 |
| 2026-07-06 | $563,683 | $2,033,397 | $0.999461 |
| 2026-07-05 | $563,566 | $2,021,924 | $0.999509 |
Want data in another currency? Use our API
Or check it out in the app stores
