HeLa USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $563,389 | $2,050,300 | N/A |
| 2026-07-01 | $563,529 | $2,048,320 | $0.999236 |
| 2026-06-30 | $637,891 | $2,005,528 | $0.998998 |
| 2026-06-29 | $637,944 | $2,051,022 | $0.999081 |
| 2026-06-28 | $637,749 | $2,042,656 | $0.998775 |
| 2026-06-27 | $637,919 | $2,056,912 | $0.999041 |
| 2026-06-26 | $637,805 | $2,035,517 | $0.998863 |
| 2026-06-25 | $627,948 | $2,051,183 | $0.999072 |
| 2026-06-24 | $627,957 | $2,047,406 | $0.999086 |
| 2026-06-23 | $628,048 | $2,047,981 | $0.999232 |
| 2026-06-22 | $634,936 | $2,034,895 | $0.999064 |
| 2026-06-21 | $635,104 | $2,050,087 | $0.999328 |
| 2026-06-20 | $634,907 | $2,041,366 | $0.999018 |
| 2026-06-19 | $635,055 | $2,042,852 | $0.999251 |
| 2026-06-18 | $635,094 | $2,054,072 | $0.999312 |
| 2026-06-17 | $635,229 | $2,068,047 | $0.999524 |
| 2026-06-16 | $635,084 | $2,040,441 | $0.999297 |
| 2026-06-15 | $635,227 | $2,035,471 | $0.999522 |
| 2026-06-14 | $635,223 | $2,037,578 | $0.999515 |
| 2026-06-13 | $635,290 | $2,049,963 | $0.999622 |
Want data in another currency? Use our API
Or check it out in the app stores
