HeLa USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $684,523 | $524,593 | N/A |
| 2026-08-13 | $584,537 | $2,029,251 | $0.999361 |
| 2026-08-12 | $584,448 | $2,003,142 | $0.999277 |
| 2026-08-11 | $584,470 | $2,039,155 | $0.999125 |
| 2026-08-10 | $584,742 | $2,047,178 | $0.999162 |
| 2026-08-09 | $584,663 | $2,052,006 | $0.999628 |
| 2026-08-08 | $584,644 | $2,050,296 | $0.999492 |
| 2026-08-07 | $574,524 | $2,048,930 | $0.999459 |
| 2026-08-06 | $574,504 | $2,069,927 | $0.999241 |
| 2026-08-05 | $574,721 | $2,071,727 | $0.999207 |
| 2026-08-04 | $574,621 | $2,076,369 | $0.999583 |
| 2026-08-03 | $574,572 | $2,041,452 | $0.999410 |
| 2026-08-02 | $574,541 | $2,079,563 | $0.999325 |
| 2026-08-01 | $574,568 | $2,065,479 | $0.999271 |
| 2026-07-31 | $568,722 | $2,007,591 | $0.999318 |
| 2026-07-30 | $568,395 | $1,633,248 | $0.999581 |
| 2026-07-29 | $576,515 | $1,903,901 | $0.999007 |
Want data in another currency? Use our API
Or check it out in the app stores
