Helder Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$722,976	$3,315.20	N/A
2026-08-17	$728,227	$3,595.86	$0.207905
2026-08-16	$730,029	$2,823.76	$0.209415
2026-08-15	$730,070	$8,081.99	$0.209933
2026-08-14	$728,775	$5,241.18	$0.209945
2026-08-13	$723,770	$3,829.97	$0.209572
2026-08-12	$725,447	$9,473.39	$0.208133
2026-08-11	$720,455	$3,553.72	$0.208615
2026-08-10	$731,174	$165,102	$0.207180
2026-08-09	$733,088	$2,636.54	$0.210262
2026-08-08	$741,836	$5,883.39	$0.210812
2026-08-07	$737,038	$4,209.41	$0.213328
2026-08-06	$750,840	$7,705.44	$0.211948
2026-08-05	$748,320	$7,385.70	$0.215917
2026-08-04	$731,591	$1,623.64	$0.215193
2026-08-03	$744,382	$4,051.23	$0.210382
2026-08-02	$748,612	$205,376	$0.214060
2026-08-01	$747,726	$4,979.75	$0.215277
2026-07-31	$765,186	$86,924	$0.215022
2026-07-30	$745,846	$3,143.78	$0.220043