Helder Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $543,746 | $3,812.20 | N/A |
| 2026-10-03 | $556,449 | $5,715.82 | $0.156364 |
| 2026-10-02 | $576,031 | $3,342.61 | $0.160017 |
| 2026-10-01 | $587,370 | $7,009.78 | $0.165648 |
| 2026-09-30 | $615,194 | $4,369.97 | $0.168909 |
| 2026-09-29 | $627,058 | $3,628.06 | $0.176910 |
| 2026-09-28 | $640,295 | $4,312.07 | $0.180322 |
| 2026-09-27 | $641,407 | $2,934.94 | $0.184128 |
| 2026-09-26 | $650,421 | $4,221.10 | $0.184448 |
| 2026-09-25 | $656,063 | $4,228.02 | $0.187040 |
| 2026-09-24 | $663,203 | $8,005.46 | $0.188662 |
| 2026-09-23 | $680,185 | $11,632.03 | $0.190716 |
| 2026-09-22 | $689,561 | $8,597.18 | $0.195599 |
| 2026-09-21 | $701,903 | $2,769.85 | $0.198296 |
| 2026-09-20 | $697,024 | $539.86 | $0.201845 |
| 2026-09-19 | $698,157 | $1,544.35 | $0.200442 |
| 2026-09-18 | $703,475 | $1,636.84 | $0.200767 |
| 2026-09-17 | $709,782 | $7,102.46 | $0.202297 |
| 2026-09-16 | $704,952 | $1,880.03 | $0.204110 |
| 2026-09-15 | $708,081 | $49,171 | $0.202721 |
Want data in another currency? Use our API
Or check it out in the app stores
