Helder Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$728,761	$5,241.08	N/A
2026-08-13	$723,770	$3,829.97	$0.209568
2026-08-12	$725,447	$9,473.39	$0.208133
2026-08-11	$720,455	$3,553.72	$0.208615
2026-08-10	$731,174	$165,102	$0.207180
2026-08-09	$733,088	$2,636.54	$0.210262
2026-08-08	$741,836	$5,883.39	$0.210812
2026-08-07	$737,038	$4,209.41	$0.213328
2026-08-06	$750,840	$7,705.44	$0.211948
2026-08-05	$748,320	$7,385.70	$0.215917
2026-08-04	$731,591	$1,623.64	$0.215193
2026-08-03	$744,382	$4,051.23	$0.210382
2026-08-02	$748,612	$205,376	$0.214060
2026-08-01	$747,726	$4,979.75	$0.215277
2026-07-31	$765,186	$86,924	$0.215022
2026-07-30	$745,846	$3,143.78	$0.220043
2026-07-29	$744,603	$2,771.52	$0.214481
2026-07-28	$753,546	$3,753.62	$0.214124
2026-07-27	$765,341	$5,019.10	$0.216696
2026-07-26	$766,103	$1,775.61	$0.220087