Helder Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $736,126 | $1,785.21 | N/A |
| 2026-07-21 | $739,407 | $12,124.10 | $0.211686 |
| 2026-07-20 | $741,301 | $3,446.82 | $0.212630 |
| 2026-07-19 | $738,977 | $48,227 | $0.213174 |
| 2026-07-18 | $738,518 | $2,637.17 | $0.212506 |
| 2026-07-17 | $740,833 | $2,696.73 | $0.212374 |
| 2026-07-16 | $741,593 | $7,216.52 | $0.213040 |
| 2026-07-15 | $759,206 | $2,974.91 | $0.213258 |
| 2026-07-14 | $765,308 | $1,573.00 | $0.218323 |
| 2026-07-13 | $766,499 | $2,813.44 | $0.220078 |
| 2026-07-12 | $771,666 | $3,086.22 | $0.220420 |
| 2026-07-11 | $781,780 | $5,997.23 | $0.221906 |
| 2026-07-10 | $779,644 | $7,830.24 | $0.224815 |
| 2026-07-09 | $789,129 | $14,305.04 | $0.224200 |
| 2026-07-08 | $781,421 | $26,929 | $0.226928 |
| 2026-07-07 | $762,817 | $6,386.60 | $0.224712 |
| 2026-07-06 | $771,715 | $7,386.37 | $0.219362 |
| 2026-07-05 | $770,779 | $5,799.73 | $0.221920 |
| 2026-07-04 | $767,563 | $7,079.42 | $0.221651 |
| 2026-07-03 | $772,653 | $43,044 | $0.220726 |
Want data in another currency? Use our API
Or check it out in the app stores
