Helder Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $753,139 | $2,381.47 | N/A |
| 2026-09-01 | $753,980 | $2,368.41 | $0.216579 |
| 2026-08-31 | $761,136 | $655.77 | $0.216820 |
| 2026-08-30 | $758,109 | $2,841.08 | $0.218878 |
| 2026-08-29 | $761,062 | $400.31 | $0.218008 |
| 2026-08-28 | $766,616 | $1,284.39 | $0.218857 |
| 2026-08-27 | $764,095 | $3,988.76 | $0.220454 |
| 2026-08-26 | $754,827 | $4,179.08 | $0.219729 |
| 2026-08-25 | $754,693 | $5,843.43 | $0.217064 |
| 2026-08-24 | $763,316 | $4,088.03 | $0.217025 |
| 2026-08-23 | $756,962 | $4,218.23 | $0.219505 |
| 2026-08-22 | $745,938 | $2,233.06 | $0.217678 |
| 2026-08-21 | $744,103 | $16,303.36 | $0.214508 |
| 2026-08-20 | $720,800 | $5,181.85 | $0.213980 |
| 2026-08-19 | $717,086 | $3,698.07 | $0.207279 |
| 2026-08-18 | $722,976 | $3,315.20 | $0.206211 |
| 2026-08-17 | $728,220 | $3,595.86 | $0.207905 |
| 2026-08-16 | $733,519 | $2,837.23 | $0.209412 |
| 2026-08-15 | $730,059 | $8,081.87 | $0.210936 |
| 2026-08-14 | $728,761 | $5,241.08 | $0.209941 |
Want data in another currency? Use our API
Or check it out in the app stores
