Helder Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $507,151 | $44.77 | N/A |
| 2026-10-14 | $509,995 | $63.12 | $0.145840 |
| 2026-10-13 | $509,834 | $250.32 | $0.146658 |
| 2026-10-12 | $507,446 | $382.50 | $0.146612 |
| 2026-10-11 | $508,541 | $3,476.08 | $0.145925 |
| 2026-10-10 | $519,914 | $5,030.12 | $0.146240 |
| 2026-10-09 | $536,840 | $3,467.79 | $0.149511 |
| 2026-10-08 | $542,746 | $3,320.02 | $0.154378 |
| 2026-10-07 | $554,500 | $2,264.23 | $0.156076 |
| 2026-10-06 | $561,535 | $13,420.14 | $0.159456 |
| 2026-10-05 | $537,814 | $2,378.17 | $0.161479 |
| 2026-10-04 | $543,746 | $3,812.20 | $0.154658 |
| 2026-10-03 | $556,449 | $5,715.82 | $0.156364 |
| 2026-10-02 | $576,031 | $3,342.61 | $0.160017 |
| 2026-10-01 | $587,370 | $7,009.78 | $0.165648 |
| 2026-09-30 | $615,194 | $4,369.97 | $0.168909 |
| 2026-09-29 | $627,058 | $3,628.06 | $0.176910 |
| 2026-09-28 | $640,295 | $4,312.07 | $0.180322 |
| 2026-09-27 | $641,407 | $2,934.94 | $0.184128 |
| 2026-09-26 | $650,421 | $4,221.10 | $0.184448 |
Want data in another currency? Use our API
Or check it out in the app stores
