Helio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $28,345 | $13.05 | N/A |
| 2026-07-02 | $28,252 | $11.50 | $0.00003062 |
| 2026-07-01 | $26,892 | $1.19 | $0.00002915 |
| 2026-06-27 | $25,254 | $1.082 | $0.00002737 |
| 2026-06-26 | $25,235 | $1.081 | $0.00002735 |
| 2026-06-25 | $23,229 | $1.24 | $0.00002518 |
| 2026-06-24 | $23,809 | $4.04 | $0.00002581 |
| 2026-06-23 | $24,433 | $6.77 | $0.00002648 |
| 2026-06-22 | $25,906 | $1.33 | $0.00002808 |
| 2026-06-21 | $25,434 | $1.31 | $0.00002757 |
| 2026-06-18 | $24,329 | $1.41 | $0.00002637 |
| 2026-06-17 | $25,267 | $7.96 | $0.00002738 |
| 2026-06-16 | $26,089 | $2.34 | $0.00002828 |
| 2026-06-15 | $26,485 | $2.66 | $0.00002870 |
| 2026-06-14 | $23,907 | $16.65 | $0.00002591 |
| 2026-06-13 | $23,900 | $9.73 | $0.00002590 |
| 2026-06-12 | $23,410 | $3.18 | $0.00002537 |
| 2026-06-11 | $23,682 | $14.38 | $0.00002567 |
| 2026-06-10 | $22,354 | $12.39 | $0.00002423 |
| 2026-06-08 | $23,744 | $4.42 | $0.00002573 |
Want data in another currency? Use our API
Or check it out in the app stores
