Helio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $26,626 | $2.67 | N/A |
| 2026-07-25 | $26,280 | $0.999170 | $0.00002886 |
| 2026-07-24 | $26,891 | $1.27 | $0.00002849 |
| 2026-07-23 | $27,746 | $1.30 | $0.00002915 |
| 2026-07-22 | $27,692 | $50.30 | $0.00003007 |
| 2026-07-21 | $27,684 | $49.36 | $0.00003002 |
| 2026-07-19 | $26,667 | $3.91 | $0.00003001 |
| 2026-07-18 | $26,154 | $3.82 | $0.00002890 |
| 2026-07-09 | $26,835 | $2.72 | $0.00002835 |
| 2026-07-08 | $26,803 | $2.87 | $0.00002909 |
| 2026-07-05 | $28,463 | $1.16 | $0.00002905 |
| 2026-07-04 | $28,686 | $1.58 | $0.00003085 |
| 2026-07-03 | $28,252 | $11.50 | $0.00003109 |
| 2026-07-02 | $28,275 | $11.46 | $0.00003062 |
| 2026-07-01 | $26,035 | $1.15 | $0.00003065 |
| 2026-06-27 | $25,240 | $1.081 | $0.00002822 |
Want data in another currency? Use our API
Or check it out in the app stores
