Helio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $30,769 | $8.47 | N/A |
| 2026-09-24 | $30,348 | $17.77 | $0.00003336 |
| 2026-09-23 | $31,037 | $1.14 | $0.00003290 |
| 2026-09-22 | $31,137 | $1.22 | $0.00003365 |
| 2026-09-21 | $29,092 | $3.85 | $0.00003376 |
| 2026-09-20 | $29,111 | $5.48 | $0.00003154 |
| 2026-09-19 | $29,295 | $6.04 | $0.00003156 |
| 2026-09-11 | $26,183 | $2.28 | $0.00003176 |
| 2026-09-09 | $27,146 | $3.20 | $0.00002838 |
| 2026-09-08 | $27,147 | $1.026 | $0.00002943 |
| 2026-09-05 | $26,847 | $26.82 | $0.00002943 |
| 2026-09-04 | $27,533 | $1.63 | $0.00002910 |
| 2026-09-03 | $27,564 | $1.63 | $0.00002985 |
| 2026-09-02 | $26,542 | $4.95 | $0.00002988 |
| 2026-09-01 | $27,397 | $96.12 | $0.00002877 |
| 2026-08-31 | $28,005 | $3.67 | $0.00002970 |
| 2026-08-30 | $28,822 | $14.25 | $0.00003036 |
| 2026-08-29 | $28,186 | $13.76 | $0.00003124 |
| 2026-08-28 | $29,715 | $10.88 | $0.00003056 |
| 2026-08-27 | $27,622 | $3.52 | $0.00003221 |
Want data in another currency? Use our API
Or check it out in the app stores
