Helio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $29,715 | $10.88 | N/A |
| 2026-08-27 | $27,622 | $3.52 | $0.00003221 |
| 2026-08-26 | $26,155 | $1,108.36 | $0.00002994 |
| 2026-08-25 | $36,169 | $175.66 | $0.00002835 |
| 2026-08-23 | $33,717 | $2.95 | $0.00003921 |
| 2026-08-22 | $33,009 | $2.88 | $0.00003655 |
| 2026-08-21 | $30,897 | $3.39 | $0.00003578 |
| 2026-08-20 | $30,093 | $3.27 | $0.00003349 |
| 2026-08-19 | $29,045 | $3.15 | $0.00003262 |
| 2026-08-16 | $26,943 | $3.37 | $0.00003148 |
| 2026-08-15 | $27,178 | $3.37 | $0.00002921 |
| 2026-08-14 | $27,287 | $1.52 | $0.00002946 |
| 2026-08-13 | $27,173 | $1.76 | $0.00002958 |
| 2026-08-12 | $27,187 | $48.85 | $0.00002945 |
| 2026-08-11 | $27,076 | $99.93 | $0.00002947 |
| 2026-08-10 | $26,962 | $99.10 | $0.00002935 |
| 2026-08-09 | $26,863 | $51.80 | $0.00002923 |
| 2026-08-03 | $25,986 | $1.17 | $0.00002912 |
| 2026-07-29 | $26,187 | $2.68 | $0.00002817 |
Want data in another currency? Use our API
Or check it out in the app stores
