HELIOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $505.46 | N/A |
| 2026-08-04 | $0.000000000000000000 | $1,193.41 | $0.000000082064 |
| 2026-08-03 | $0.000000000000000000 | $2,760.60 | $0.000000082313 |
| 2026-08-02 | $0.000000000000000000 | $2,875.70 | $0.000000079759 |
| 2026-08-01 | $0.000000000000000000 | $1,710.61 | $0.000000076052 |
| 2026-07-31 | $0.000000000000000000 | $1,698.08 | $0.000000078856 |
| 2026-07-30 | $0.000000000000000000 | $796.98 | $0.000000086238 |
| 2026-07-29 | $0.000000000000000000 | $1,675.00 | $0.000000078473 |
| 2026-07-28 | $0.000000000000000000 | $801.70 | $0.000000078157 |
| 2026-07-27 | $0.000000000000000000 | $1,466.08 | $0.000000076355 |
| 2026-07-26 | $0.000000000000000000 | $2,183.88 | $0.000000081154 |
| 2026-07-25 | $0.000000000000000000 | $1,081.08 | $0.000000080111 |
| 2026-07-24 | $0.000000000000000000 | $717.21 | $0.000000069484 |
| 2026-07-23 | $0.000000000000000000 | $905.44 | $0.000000073930 |
| 2026-07-22 | $0.000000000000000000 | $1,348.80 | $0.000000075369 |
| 2026-07-21 | $0.000000000000000000 | $2,706.57 | $0.000000075585 |
| 2026-07-20 | $0.000000000000000000 | $1,765.98 | $0.000000078201 |
| 2026-07-19 | $0.000000000000000000 | $2,167.97 | $0.000000069049 |
| 2026-07-18 | $0.000000000000000000 | $3,350.67 | $0.000000075540 |
| 2026-07-17 | $0.000000000000000000 | $1,785.58 | $0.000000078091 |
Want data in another currency? Use our API
Or check it out in the app stores
