HELIOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $722.14 | N/A |
| 2026-09-11 | $0.000000000000000000 | $866.68 | $0.000000117908 |
| 2026-09-10 | $0.000000000000000000 | $258.52 | $0.000000115142 |
| 2026-09-09 | $0.000000000000000000 | $647.53 | $0.000000127534 |
| 2026-09-08 | $0.000000000000000000 | $382.19 | $0.000000129891 |
| 2026-09-07 | $0.000000000000000000 | $1,108.59 | $0.000000132168 |
| 2026-09-06 | $0.000000000000000000 | $1,382.27 | $0.000000137679 |
| 2026-09-05 | $0.000000000000000000 | $930.92 | $0.000000136415 |
| 2026-09-04 | $0.000000000000000000 | $886.97 | $0.000000132439 |
| 2026-09-03 | $0.000000000000000000 | $402.92 | $0.000000149643 |
| 2026-09-02 | $0.000000000000000000 | $306.19 | $0.000000139277 |
| 2026-09-01 | $0.000000000000000000 | $309.21 | $0.000000153011 |
| 2026-08-31 | $0.000000000000000000 | $1,121.76 | $0.000000152866 |
| 2026-08-30 | $0.000000000000000000 | $328.81 | $0.000000165138 |
| 2026-08-29 | $0.000000000000000000 | $567.31 | $0.000000152586 |
| 2026-08-28 | $0.000000000000000000 | $894.16 | $0.000000152721 |
| 2026-08-27 | $0.000000000000000000 | $992.55 | $0.000000142285 |
| 2026-08-26 | $0.000000000000000000 | $1,112.90 | $0.000000153612 |
| 2026-08-25 | $0.000000000000000000 | $542.07 | $0.000000158426 |
| 2026-08-24 | $0.000000000000000000 | $1,506.65 | $0.000000147824 |
Want data in another currency? Use our API
Or check it out in the app stores
