HELIOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $793.47 | N/A |
| 2026-07-27 | $0.000000000000000000 | $1,466.08 | $0.000000075571 |
| 2026-07-26 | $0.000000000000000000 | $2,183.88 | $0.000000081154 |
| 2026-07-25 | $0.000000000000000000 | $1,081.08 | $0.000000080111 |
| 2026-07-24 | $0.000000000000000000 | $717.21 | $0.000000069484 |
| 2026-07-23 | $0.000000000000000000 | $905.44 | $0.000000073930 |
| 2026-07-22 | $0.000000000000000000 | $1,348.80 | $0.000000075369 |
| 2026-07-21 | $0.000000000000000000 | $2,706.57 | $0.000000075585 |
| 2026-07-20 | $0.000000000000000000 | $1,765.98 | $0.000000078201 |
| 2026-07-19 | $0.000000000000000000 | $2,167.97 | $0.000000069049 |
| 2026-07-18 | $0.000000000000000000 | $3,350.67 | $0.000000075540 |
| 2026-07-17 | $0.000000000000000000 | $1,785.58 | $0.000000078091 |
| 2026-07-16 | $0.000000000000000000 | $2,375.43 | $0.000000066873 |
| 2026-07-15 | $0.000000000000000000 | $31.81 | $0.000000081230 |
| 2026-07-14 | $0.000000000000000000 | $54.31 | $0.000000091575 |
| 2026-07-13 | $0.000000000000000000 | $165.91 | $0.000000098522 |
| 2026-07-12 | $0.000000000000000000 | $455.40 | $0.000000083990 |
| 2026-07-11 | $0.000000000000000000 | $1,462.76 | $0.000000092626 |
| 2026-07-10 | $0.000000000000000000 | $1,643.01 | $0.000000092186 |
| 2026-07-09 | $0.000000000000000000 | $151.65 | $0.000000106636 |
Want data in another currency? Use our API
Or check it out in the app stores
