HELIOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $510.03 | N/A |
| 2026-08-20 | $0.000000000000000000 | $609.76 | $0.000000126191 |
| 2026-08-19 | $0.000000000000000000 | $230.28 | $0.000000125643 |
| 2026-08-18 | $0.000000000000000000 | $386.25 | $0.000000098081 |
| 2026-08-17 | $0.000000000000000000 | $999.12 | $0.000000095644 |
| 2026-08-16 | $0.000000000000000000 | $589.18 | $0.000000092784 |
| 2026-08-15 | $0.000000000000000000 | $988.48 | $0.000000092373 |
| 2026-08-14 | $0.000000000000000000 | $159.99 | $0.000000088544 |
| 2026-08-13 | $0.000000000000000000 | $463.87 | $0.000000089758 |
| 2026-08-12 | $0.000000000000000000 | $230.33 | $0.000000090770 |
| 2026-08-11 | $0.000000000000000000 | $109.35 | $0.000000089800 |
| 2026-08-10 | $0.000000000000000000 | $160.95 | $0.000000085234 |
| 2026-08-09 | $0.000000000000000000 | $332.55 | $0.000000084410 |
| 2026-08-08 | $0.000000000000000000 | $1,049.33 | $0.000000085942 |
| 2026-08-07 | $0.000000000000000000 | $262.57 | $0.000000079150 |
| 2026-08-06 | $0.000000000000000000 | $593.20 | $0.000000083658 |
| 2026-08-05 | $0.000000000000000000 | $489.80 | $0.000000084209 |
| 2026-08-04 | $0.000000000000000000 | $1,193.41 | $0.000000082039 |
| 2026-08-03 | $0.000000000000000000 | $2,760.60 | $0.000000082313 |
| 2026-08-02 | $0.000000000000000000 | $2,875.70 | $0.000000079759 |
Want data in another currency? Use our API
Or check it out in the app stores
