HELIOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $134.47 | N/A |
| 2026-06-25 | $0.000000000000000000 | $177.52 | $0.000000107309 |
| 2026-06-24 | $0.000000000000000000 | $141.76 | $0.000000107467 |
| 2026-06-23 | $0.000000000000000000 | $368.80 | $0.000000108428 |
| 2026-06-22 | $0.000000000000000000 | $209.13 | $0.000000109461 |
| 2026-06-21 | $0.000000000000000000 | $121.76 | $0.000000106753 |
| 2026-06-20 | $0.000000000000000000 | $256.41 | $0.000000107500 |
| 2026-06-19 | $0.000000000000000000 | $795.45 | $0.000000101728 |
| 2026-06-18 | $0.000000000000000000 | $201.27 | $0.000000095063 |
| 2026-06-17 | $0.000000000000000000 | $1,036.24 | $0.000000096043 |
| 2026-06-16 | $0.000000000000000000 | $125.58 | $0.000000093853 |
| 2026-06-15 | $0.000000000000000000 | $441.77 | $0.000000108209 |
| 2026-06-14 | $0.000000000000000000 | $528.50 | $0.000000099961 |
| 2026-06-13 | $0.000000000000000000 | $571.79 | $0.000000098080 |
| 2026-06-12 | $0.000000000000000000 | $87.62 | $0.000000101896 |
| 2026-06-11 | $0.000000000000000000 | $109.26 | $0.000000091019 |
| 2026-06-10 | $0.000000000000000000 | $302.76 | $0.000000098670 |
| 2026-06-09 | $0.000000000000000000 | $102.66 | $0.000000100138 |
| 2026-06-08 | $0.000000000000000000 | $538.70 | $0.000000100671 |
| 2026-06-07 | $0.000000000000000000 | $312.95 | $0.000000101965 |
Want data in another currency? Use our API
Or check it out in the app stores
