Helium IOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,541,440 | $122.74 | N/A |
| 2026-08-25 | $1,581,945 | $119.25 | $0.00007611 |
| 2026-08-22 | $1,593,485 | $57.94 | $0.00007811 |
| 2026-08-21 | $1,574,308 | $38.70 | $0.00007868 |
| 2026-08-20 | $1,628,991 | $8.88 | $0.00007773 |
| 2026-08-19 | $1,619,006 | $11.77 | $0.00008043 |
| 2026-08-18 | $1,697,580 | $23.32 | $0.00007994 |
| 2026-08-17 | $1,636,091 | $12.11 | $0.00008381 |
| 2026-08-09 | $1,564,146 | $34.01 | $0.00008078 |
| 2026-08-08 | $1,650,953 | $56.19 | $0.00007723 |
| 2026-08-07 | $1,649,634 | $26.68 | $0.00008151 |
| 2026-08-06 | $1,522,640 | $54.92 | $0.00008145 |
| 2026-07-29 | $1,676,407 | $167.69 | $0.00007518 |
Want data in another currency? Use our API
Or check it out in the app stores
