Helium IOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,633,282 | $51.58 | N/A |
| 2026-10-05 | $1,800,488 | $227.82 | $0.00008064 |
| 2026-10-04 | $1,551,609 | $4.15 | $0.00008890 |
| 2026-10-03 | $1,551,257 | $95.27 | $0.00007661 |
| 2026-10-02 | $1,535,104 | $365.19 | $0.00007659 |
| 2026-10-01 | $1,522,035 | $99.17 | $0.00007579 |
| 2026-09-30 | $1,471,702 | $22.82 | $0.00007515 |
| 2026-09-29 | $1,468,872 | $405.12 | $0.00007266 |
| 2026-09-28 | $1,512,539 | $126.99 | $0.00007252 |
| 2026-09-27 | $1,622,818 | $73.62 | $0.00007468 |
| 2026-09-26 | $1,542,099 | $8.60 | $0.00008012 |
| 2026-09-25 | $1,554,091 | $49.21 | $0.00007614 |
| 2026-09-24 | $1,555,130 | $23.39 | $0.00007673 |
| 2026-09-23 | $1,574,664 | $48.94 | $0.00007678 |
| 2026-09-22 | $1,462,245 | $102.62 | $0.00007775 |
| 2026-09-21 | $1,407,086 | $6.74 | $0.00007220 |
| 2026-09-20 | $1,439,288 | $6.05 | $0.00006947 |
| 2026-09-19 | $1,462,007 | $237.23 | $0.00007106 |
| 2026-09-18 | $1,410,449 | $133.78 | $0.00007218 |
| 2026-09-17 | $1,490,800 | $119.36 | $0.00006964 |
Want data in another currency? Use our API
Or check it out in the app stores
