Helium IOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,574,308 | $38.70 | N/A |
| 2026-08-20 | $1,631,194 | $8.89 | $0.00007773 |
| 2026-08-19 | $1,618,996 | $11.77 | $0.00008054 |
| 2026-08-18 | $1,697,742 | $23.33 | $0.00007993 |
| 2026-08-17 | $1,636,091 | $12.11 | $0.00008382 |
| 2026-08-09 | $1,563,642 | $34.00 | $0.00008078 |
| 2026-08-08 | $1,650,023 | $56.16 | $0.00007720 |
| 2026-08-07 | $1,649,634 | $26.68 | $0.00008147 |
| 2026-08-06 | $1,522,640 | $54.92 | $0.00008145 |
| 2026-07-29 | $1,679,155 | $167.96 | $0.00007518 |
| 2026-07-28 | $1,657,500 | $137.08 | $0.00008290 |
| 2026-07-27 | $1,525,207 | $305.02 | $0.00008184 |
Want data in another currency? Use our API
Or check it out in the app stores
