Helium Mobile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $6,598,947 | $2,392.55 | N/A |
| 2026-10-05 | $7,261,722 | $9,883.47 | $0.00007391 |
| 2026-10-04 | $6,469,715 | $7,135.39 | $0.00008134 |
| 2026-10-03 | $6,369,134 | $5,542.84 | $0.00007247 |
| 2026-10-02 | $6,464,204 | $3,112.62 | $0.00007134 |
| 2026-10-01 | $6,321,945 | $2,825.93 | $0.00007240 |
| 2026-09-30 | $6,503,224 | $2,203.27 | $0.00007081 |
| 2026-09-29 | $6,048,264 | $7,533.17 | $0.00007284 |
| 2026-09-28 | $6,176,990 | $4,023.15 | $0.00006774 |
| 2026-09-27 | $6,443,322 | $7,566.07 | $0.00006919 |
| 2026-09-26 | $6,437,453 | $3,200.00 | $0.00007217 |
| 2026-09-25 | $6,625,028 | $1,708.57 | $0.00007210 |
| 2026-09-24 | $6,464,870 | $15,664.69 | $0.00007421 |
| 2026-09-23 | $7,675,692 | $4,020.21 | $0.00007241 |
| 2026-09-22 | $6,919,607 | $4,295.50 | $0.00008597 |
| 2026-09-21 | $6,276,565 | $9,727.38 | $0.00007750 |
| 2026-09-20 | $6,905,411 | $7,969.54 | $0.00007030 |
| 2026-09-19 | $6,093,805 | $2,563.47 | $0.00007735 |
| 2026-09-18 | $5,902,626 | $2,585.16 | $0.00006825 |
| 2026-09-17 | $5,411,074 | $1,344.27 | $0.00006611 |
Want data in another currency? Use our API
Or check it out in the app stores
