Helium Mobile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $6,101,098 | $7,672.93 | N/A |
| 2026-08-26 | $5,485,759 | $3,365.20 | $0.00006834 |
| 2026-08-25 | $5,800,659 | $4,078.08 | $0.00006144 |
| 2026-08-24 | $4,999,155 | $3,015.86 | $0.00006497 |
| 2026-08-23 | $5,597,913 | $6,680.57 | $0.00005599 |
| 2026-08-22 | $5,606,995 | $5,395.07 | $0.00006270 |
| 2026-08-21 | $5,431,428 | $2,890.19 | $0.00006280 |
| 2026-08-20 | $5,770,735 | $3,126.04 | $0.00006084 |
| 2026-08-19 | $5,590,445 | $1,320.82 | $0.00006464 |
| 2026-08-18 | $6,203,592 | $2,060.91 | $0.00006262 |
| 2026-08-17 | $5,602,411 | $771.57 | $0.00006948 |
| 2026-08-16 | $5,054,646 | $370.90 | $0.00006275 |
| 2026-08-15 | $5,093,985 | $1,413.14 | $0.00005662 |
| 2026-08-14 | $4,550,260 | $1,506.08 | $0.00005706 |
| 2026-08-13 | $4,527,010 | $3,027.46 | $0.00005097 |
| 2026-08-12 | $4,591,429 | $269.58 | $0.00005071 |
| 2026-08-11 | $4,725,774 | $1,069.52 | $0.00005143 |
| 2026-08-10 | $4,644,906 | $1,860.48 | $0.00005293 |
| 2026-08-09 | $4,562,326 | $2,499.29 | $0.00005203 |
| 2026-08-08 | $5,334,948 | $3,789.17 | $0.00005110 |
Want data in another currency? Use our API
Or check it out in the app stores
