Helium Mobile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $5,602,411 | $771.57 | N/A |
| 2026-08-16 | $5,053,990 | $370.85 | $0.00006275 |
| 2026-08-15 | $5,094,148 | $1,409.21 | $0.00005661 |
| 2026-08-14 | $4,545,394 | $2,044.72 | $0.00005706 |
| 2026-08-13 | $4,527,010 | $3,027.46 | $0.00005091 |
| 2026-08-12 | $4,591,429 | $269.58 | $0.00005071 |
| 2026-08-11 | $4,725,774 | $1,069.52 | $0.00005143 |
| 2026-08-10 | $4,647,848 | $1,861.66 | $0.00005293 |
| 2026-08-09 | $4,561,274 | $2,498.72 | $0.00005206 |
| 2026-08-08 | $5,332,557 | $3,787.45 | $0.00005109 |
| 2026-08-07 | $4,800,344 | $2,253.64 | $0.00005973 |
| 2026-08-06 | $4,746,154 | $1,112.58 | $0.00005377 |
| 2026-08-05 | $4,689,580 | $450.14 | $0.00005316 |
| 2026-08-04 | $4,832,105 | $1,199.09 | $0.00005253 |
| 2026-08-03 | $4,791,781 | $1,643.05 | $0.00005412 |
| 2026-08-02 | $4,482,203 | $1,043.69 | $0.00005367 |
| 2026-08-01 | $4,757,372 | $2,438.09 | $0.00005020 |
| 2026-07-31 | $5,311,893 | $2,760.58 | $0.00005329 |
| 2026-07-30 | $4,923,506 | $4,785.77 | $0.00005950 |
| 2026-07-29 | $5,314,954 | $7,055.39 | $0.00005515 |
Want data in another currency? Use our API
Or check it out in the app stores
