Helium Mobile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $6,111,011 | $11,965.80 | N/A |
| 2026-07-18 | $5,622,105 | $7,705.08 | $0.00006297 |
| 2026-07-17 | $6,154,711 | $14,927.43 | $0.00006894 |
| 2026-07-16 | $6,391,657 | $11,058.51 | $0.00007159 |
| 2026-07-15 | $6,701,354 | $8,821.91 | $0.00007506 |
| 2026-07-14 | $6,562,718 | $8,169.05 | $0.00007351 |
| 2026-07-13 | $5,992,556 | $19,341.13 | $0.00006712 |
| 2026-07-12 | $6,717,788 | $26,481 | $0.00007524 |
| 2026-07-11 | $7,079,466 | $18,823.30 | $0.00007930 |
| 2026-07-10 | $7,739,218 | $26,365 | $0.00008668 |
| 2026-07-09 | $8,973,468 | $94,463 | $0.00010051 |
| 2026-07-08 | $5,413,186 | $7,514.18 | $0.00006063 |
| 2026-07-07 | $4,998,812 | $6,083.74 | $0.00005599 |
| 2026-07-06 | $5,428,489 | $9,334.37 | $0.00006080 |
| 2026-07-05 | $5,624,985 | $9,344.46 | $0.00006300 |
| 2026-07-04 | $6,016,826 | $26,133 | $0.00006739 |
| 2026-07-03 | $6,561,032 | $11,180.95 | $0.00007349 |
| 2026-07-02 | $6,930,423 | $12,340.86 | $0.00007763 |
| 2026-07-01 | $7,620,913 | $15,280.58 | $0.00008536 |
| 2026-06-30 | $7,475,051 | $32,044 | $0.00008373 |
Want data in another currency? Use our API
Or check it out in the app stores
