Helium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$36,206,767	$4,300,395	N/A
2026-07-23	$37,462,638	$4,265,803	$0.199277
2026-07-22	$37,451,646	$6,506,721	$0.206178
2026-07-21	$36,906,604	$2,774,672	$0.206107
2026-07-20	$38,027,439	$5,588,811	$0.203097
2026-07-19	$37,111,177	$1,986,812	$0.209238
2026-07-18	$36,798,954	$2,440,927	$0.204166
2026-07-17	$37,852,931	$1,953,307	$0.202415
2026-07-16	$38,049,092	$2,087,204	$0.208186
2026-07-15	$38,413,807	$2,006,412	$0.209243
2026-07-14	$37,989,892	$2,004,063	$0.211227
2026-07-13	$39,793,691	$1,856,092	$0.208877
2026-07-12	$40,481,562	$2,759,023	$0.218775
2026-07-11	$40,684,404	$2,335,121	$0.222525
2026-07-10	$40,604,695	$2,235,694	$0.223607
2026-07-09	$40,430,143	$2,383,484	$0.223146
2026-07-08	$41,841,959	$2,519,794	$0.222166
2026-07-07	$43,771,253	$2,742,017	$0.229900
2026-07-06	$43,935,136	$2,953,632	$0.240477
2026-07-05	$44,846,246	$2,872,678	$0.241346