Helius Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $110,835,617 | $15,980.69 | N/A |
| 2026-09-24 | $108,885,579 | $19,400.29 | $138.88 |
| 2026-09-23 | $112,281,256 | $36,482 | $136.42 |
| 2026-09-22 | $112,650,507 | $112,858 | $140.66 |
| 2026-09-21 | $104,997,188 | $98,858 | $141.11 |
| 2026-09-20 | $104,932,582 | $47,365 | $131.75 |
| 2026-09-19 | $106,765,717 | $238,067 | $131.64 |
| 2026-09-18 | $96,074,275 | $168,734 | $133.87 |
| 2026-09-17 | $91,040,807 | $65,785 | $120.49 |
| 2026-09-16 | $89,575,564 | $123,975 | $116.30 |
| 2026-09-15 | $94,793,117 | $240,792 | $114.83 |
| 2026-09-14 | $91,852,181 | $57,058 | $121.50 |
| 2026-09-13 | $94,181,082 | $113,041 | $117.72 |
| 2026-09-12 | $94,727,408 | $418,570 | $120.66 |
| 2026-09-11 | $91,945,320 | $278,263 | $121.34 |
| 2026-09-10 | $93,615,340 | $33,141 | $117.99 |
| 2026-09-09 | $95,195,737 | $17,260.15 | $120.29 |
| 2026-09-08 | $95,680,830 | $36,630 | $122.33 |
| 2026-09-07 | $98,318,255 | $50,782 | $122.95 |
| 2026-09-06 | $95,247,919 | $15,676.28 | $126.08 |
Want data in another currency? Use our API
Or check it out in the app stores
