Helius Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $977,185 | $169.70 | N/A |
2024-05-28 | $0.000000000000000000 | $1,041,580 | $171.60 | $169.70 |
2024-05-27 | $0.000000000000000000 | $801,801 | $164.42 | $171.60 |
2024-05-26 | $0.000000000000000000 | $713,828 | $168.83 | $164.42 |
2024-05-25 | $0.000000000000000000 | $1,152,630 | $167.97 | $168.83 |
2024-05-24 | $0.000000000000000000 | $2,132,001 | $176.42 | $167.97 |
2024-05-23 | $0.000000000000000000 | $1,320,682 | $177.21 | $176.42 |
2024-05-22 | $0.000000000000000000 | $2,031,792 | $178.52 | $177.21 |
2024-05-21 | $0.000000000000000000 | $1,264,603 | $186.39 | $178.52 |
2024-05-20 | $0.000000000000000000 | $713,579 | $172.08 | $186.39 |
2024-05-19 | $0.000000000000000000 | $1,397,397 | $172.95 | $172.08 |
2024-05-18 | $0.000000000000000000 | $815,765 | $169.71 | $172.95 |
2024-05-17 | $0.000000000000000000 | $757,475 | $159.18 | $169.71 |
2024-05-16 | $0.000000000000000000 | $724,498 | $156.51 | $159.18 |
2024-05-15 | $0.000000000000000000 | $562,061 | $142.96 | $156.51 |
2024-05-14 | $0.000000000000000000 | $1,001,662 | $147.63 | $142.96 |
2024-05-13 | $0.000000000000000000 | $618,877 | $143.92 | $147.63 |
2024-05-12 | $0.000000000000000000 | $674,132 | $146.03 | $143.92 |
2024-05-11 | $0.000000000000000000 | $861,502 | $146.15 | $146.03 |
2024-05-10 | $0.000000000000000000 | $914,916 | $152.49 | $146.15 |
2024-05-09 | $0.000000000000000000 | $410,583 | $142.06 | $152.49 |
2024-05-08 | $0.000000000000000000 | $522,324 | $149.17 | $142.06 |
2024-05-07 | $0.000000000000000000 | $649,989 | $153.95 | $149.17 |
2024-05-06 | $0.000000000000000000 | $581,065 | $145.70 | $153.95 |
2024-05-05 | $0.000000000000000000 | $668,451 | $146.30 | $145.70 |
2024-05-04 | $0.000000000000000000 | $493,210 | $144.03 | $146.30 |
2024-05-03 | $0.000000000000000000 | $693,971 | $139.05 | $144.03 |
2024-05-02 | $0.000000000000000000 | $172,449 | $133.90 | $139.05 |
2024-05-01 | $0.000000000000000000 | $406,984 | $126.89 | $133.90 |
2024-04-30 | $0.000000000000000000 | $406,984 | $126.89 | $126.89 |
Want data in another currency? Use our API