Helius Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $103,907,291 | $41,965 | N/A |
| 2026-10-08 | $110,188,430 | $29,344 | $130.22 |
| 2026-10-07 | $114,533,498 | $271,707 | $138.10 |
| 2026-10-06 | $114,745,739 | $73,698 | $143.39 |
| 2026-10-05 | $115,577,919 | $32,139 | $143.56 |
| 2026-10-04 | $113,635,237 | $25,615 | $144.58 |
| 2026-10-03 | $112,698,667 | $177,024 | $142.14 |
| 2026-10-02 | $112,622,196 | $26,398 | $140.91 |
| 2026-10-01 | $111,958,096 | $191,088 | $141.01 |
| 2026-09-30 | $112,909,703 | $26,873 | $140.24 |
| 2026-09-29 | $112,667,551 | $19,624.48 | $141.48 |
| 2026-09-28 | $115,554,456 | $38,544 | $141.18 |
| 2026-09-27 | $115,045,651 | $20,884 | $144.80 |
| 2026-09-26 | $115,550,110 | $111,212 | $144.19 |
| 2026-09-25 | $110,835,617 | $15,980.69 | $144.80 |
| 2026-09-24 | $108,885,579 | $19,400.29 | $138.88 |
| 2026-09-23 | $112,281,256 | $36,482 | $136.42 |
| 2026-09-22 | $112,650,507 | $112,858 | $140.66 |
| 2026-09-21 | $104,997,188 | $98,858 | $141.11 |
| 2026-09-20 | $104,932,582 | $47,365 | $131.75 |
Want data in another currency? Use our API
Or check it out in the app stores
