Helix AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $342,211 | N/A |
| 2026-10-03 | $0.000000000000000000 | $305,811 | $0.04690695 |
| 2026-10-02 | $0.000000000000000000 | $342,479 | $0.04747789 |
| 2026-10-01 | $0.000000000000000000 | $293,523 | $0.04756785 |
| 2026-09-30 | $0.000000000000000000 | $375,434 | $0.04529493 |
| 2026-09-29 | $0.000000000000000000 | $272,377 | $0.04782296 |
| 2026-09-28 | $0.000000000000000000 | $280,436 | $0.04526416 |
| 2026-09-27 | $0.000000000000000000 | $299,394 | $0.04744260 |
| 2026-09-26 | $0.000000000000000000 | $307,319 | $0.04900231 |
| 2026-09-25 | $0.000000000000000000 | $349,582 | $0.050014 |
| 2026-09-24 | $0.000000000000000000 | $517,285 | $0.04763747 |
| 2026-09-23 | $0.000000000000000000 | $406,977 | $0.04855529 |
| 2026-09-22 | $0.000000000000000000 | $311,943 | $0.04779916 |
| 2026-09-21 | $0.000000000000000000 | $421,989 | $0.04688828 |
| 2026-09-20 | $0.000000000000000000 | $547,256 | $0.04784339 |
| 2026-09-19 | $0.000000000000000000 | $319,796 | $0.04363220 |
| 2026-09-18 | $0.000000000000000000 | $304,028 | $0.04401997 |
| 2026-09-17 | $0.000000000000000000 | $279,957 | $0.04751398 |
| 2026-09-16 | $0.000000000000000000 | $341,809 | $0.04795086 |
| 2026-09-15 | $0.000000000000000000 | $387,101 | $0.04798797 |
Want data in another currency? Use our API
Or check it out in the app stores
