Helix AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $283,590 | N/A |
| 2026-11-03 | $0.000000000000000000 | $395,694 | $0.065297 |
| 2026-11-02 | $0.000000000000000000 | $421,606 | $0.065653 |
| 2026-11-01 | $0.000000000000000000 | $648,098 | $0.063792 |
| 2026-10-31 | $0.000000000000000000 | $460,769 | $0.063900 |
| 2026-10-30 | $0.000000000000000000 | $425,801 | $0.04792261 |
| 2026-10-29 | $0.000000000000000000 | $281,886 | $0.04798368 |
| 2026-10-28 | $0.000000000000000000 | $333,181 | $0.04916384 |
| 2026-10-27 | $0.000000000000000000 | $297,528 | $0.04809977 |
| 2026-10-26 | $0.000000000000000000 | $301,285 | $0.04731401 |
| 2026-10-25 | $0.000000000000000000 | $358,070 | $0.04863388 |
| 2026-10-24 | $0.000000000000000000 | $362,764 | $0.04894257 |
| 2026-10-23 | $0.000000000000000000 | $280,741 | $0.04941374 |
| 2026-10-22 | $0.000000000000000000 | $285,095 | $0.04832710 |
| 2026-10-21 | $0.000000000000000000 | $392,219 | $0.04816092 |
| 2026-10-20 | $0.000000000000000000 | $457,742 | $0.050350 |
| 2026-10-19 | $0.000000000000000000 | $405,421 | $0.04937039 |
| 2026-10-18 | $0.000000000000000000 | $260,193 | $0.04888725 |
| 2026-10-17 | $0.000000000000000000 | $313,364 | $0.050672 |
| 2026-10-16 | $0.000000000000000000 | $403,894 | $0.04879156 |
Want data in another currency? Use our API
Or check it out in the app stores
