Helmet Insure USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $305,876 | $47.86 | $0.00719915 | N/A |
2024-04-22 | $293,033 | $85.42 | $0.00689735 | $0.00719915 |
2024-04-21 | $288,051 | $423.77 | $0.00678076 | $0.00689735 |
2024-04-20 | $280,984 | $57.98 | $0.00659465 | $0.00678076 |
2024-04-19 | $277,172 | $87.07 | $0.00652711 | $0.00659465 |
2024-04-18 | $267,752 | $251.99 | $0.00630751 | $0.00652711 |
2024-04-17 | $267,059 | $76.10 | $0.00629591 | $0.00630751 |
2024-04-16 | $275,561 | $863.42 | $0.00649134 | $0.00629591 |
2024-04-15 | $287,168 | $157.68 | $0.00675251 | $0.00649134 |
2024-04-14 | $280,562 | $319.62 | $0.00658409 | $0.00675251 |
2024-04-13 | $302,936 | $136.70 | $0.00714183 | $0.00658409 |
2024-04-12 | $307,830 | $205.49 | $0.00724840 | $0.00714183 |
2024-04-11 | $310,083 | $695.80 | $0.00732134 | $0.00724840 |
2024-04-10 | $294,286 | $726.42 | $0.00692359 | $0.00732134 |
2024-04-09 | $300,978 | $583.81 | $0.00708615 | $0.00692359 |
2024-04-08 | $297,089 | $1,909.58 | $0.00699302 | $0.00708615 |
2024-04-07 | $297,878 | $2.72 | $0.00701045 | $0.00699302 |
2024-04-06 | $296,132 | $75.32 | $0.00697298 | $0.00701045 |
2024-04-05 | $298,698 | $439.51 | $0.00703887 | $0.00697298 |
2024-04-04 | $286,881 | $202.34 | $0.00675391 | $0.00703887 |
2024-04-03 | $282,315 | $358.65 | $0.00664253 | $0.00675391 |
2024-04-02 | $296,008 | $354.01 | $0.00690909 | $0.00664253 |
2024-04-01 | $310,981 | $349.63 | $0.00733076 | $0.00690909 |
2024-03-31 | $307,950 | $551.25 | $0.00725127 | $0.00733076 |
2024-03-30 | $316,782 | $1,248.46 | $0.00746319 | $0.00725127 |
2024-03-29 | $311,532 | $104.49 | $0.00733196 | $0.00746319 |
2024-03-28 | $304,764 | $397.30 | $0.00719271 | $0.00733196 |
2024-03-27 | $305,592 | $380.06 | $0.00720260 | $0.00719271 |
2024-03-26 | $309,371 | $90.42 | $0.00730189 | $0.00720260 |
2024-03-25 | $299,552 | $35.94 | $0.00704262 | $0.00730189 |
2024-03-24 | $293,353 | $639.51 | $0.00690450 | $0.00704262 |
Want data in another currency? Use our API