Hemi Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $20,733,570 | $79,090 | N/A |
| 2026-07-21 | $20,537,436 | $113,820 | $66,360 |
| 2026-07-20 | $19,981,874 | $6,087.44 | $65,724 |
| 2026-07-19 | $19,848,180 | $2,236.00 | $63,929 |
| 2026-07-18 | $19,828,722 | $5,822.35 | $63,502 |
| 2026-07-17 | $19,861,392 | $4,578.94 | $63,439 |
| 2026-07-16 | $20,031,150 | $5,664.41 | $63,544 |
| 2026-07-15 | $20,027,581 | $6,196.20 | $64,087 |
| 2026-07-14 | $19,330,417 | $5,027.18 | $64,076 |
| 2026-07-13 | $19,780,662 | $693.62 | $61,846 |
| 2026-07-12 | $19,735,524 | $1,624.58 | $63,487 |
| 2026-07-11 | $19,784,943 | $1,232.88 | $63,343 |
| 2026-07-10 | $19,485,890 | $2,865.61 | $63,499 |
| 2026-07-09 | $19,417,620 | $12,653.46 | $62,540 |
| 2026-07-08 | $19,564,107 | $3,609.95 | $62,321 |
| 2026-07-07 | $19,900,127 | $5,725.84 | $62,791 |
| 2026-07-06 | $19,706,194 | $1,772.64 | $63,869 |
| 2026-07-05 | $19,440,951 | $1,309.43 | $63,162 |
| 2026-07-04 | $19,283,921 | $2,810.72 | $62,311 |
| 2026-07-03 | $18,963,244 | $8,102.99 | $61,722 |
Want data in another currency? Use our API
Or check it out in the app stores
