Hemi Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $3,930,046 | $16,740.53 | N/A |
| 2026-10-14 | $4,002,838 | $121,935 | $81,604 |
| 2026-10-13 | $3,929,957 | $22,628 | $83,115 |
| 2026-10-12 | $4,024,904 | $13,788.27 | $81,795 |
| 2026-10-11 | $3,987,680 | $25,590 | $83,691 |
| 2026-10-10 | $3,961,799 | $11,300.19 | $82,918 |
| 2026-10-09 | $3,906,930 | $41,373 | $82,564 |
| 2026-10-08 | $3,971,956 | $47,857 | $81,686 |
| 2026-10-07 | $4,077,494 | $4,743.60 | $83,282 |
| 2026-10-06 | $4,086,646 | $3,390.17 | $85,540 |
| 2026-10-05 | $4,120,897 | $5,826.85 | $85,771 |
| 2026-10-04 | $4,043,354 | $1,169.14 | $86,490 |
| 2026-10-03 | $4,032,129 | $34,985 | $84,743 |
| 2026-10-02 | $4,070,955 | $25,596 | $84,506 |
| 2026-10-01 | $4,010,063 | $11,348.88 | $84,842 |
| 2026-09-30 | $4,013,124 | $25,258 | $83,576 |
| 2026-09-29 | $4,005,521 | $4,753.82 | $83,640 |
| 2026-09-28 | $4,052,078 | $5,363.05 | $83,479 |
| 2026-09-27 | $4,050,541 | $2,141.35 | $84,449 |
| 2026-09-26 | $4,034,179 | $11,812.18 | $84,417 |
Want data in another currency? Use our API
Or check it out in the app stores
