Hemi Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,048,682 | $12,239.05 | N/A |
| 2026-09-24 | $3,825,139 | $7,015.29 | $84,378 |
| 2026-09-23 | $3,906,754 | $15,580.39 | $84,382 |
| 2026-09-22 | $3,928,040 | $18,750.10 | $86,183 |
| 2026-09-21 | $3,681,884 | $13,776.80 | $86,597 |
| 2026-09-20 | $3,685,043 | $12,212.34 | $81,169 |
| 2026-09-19 | $3,670,597 | $14,034.95 | $81,236 |
| 2026-09-18 | $3,466,109 | $2,990.53 | $80,874 |
| 2026-09-17 | $3,455,918 | $3,698.93 | $76,371 |
| 2026-09-16 | $3,430,658 | $9,956.12 | $76,147 |
| 2026-09-15 | $3,547,409 | $11,981.10 | $75,590 |
| 2026-09-14 | $3,485,977 | $3,150.15 | $78,173 |
| 2026-09-13 | $3,506,061 | $3,860.27 | $76,819 |
| 2026-09-12 | $3,503,425 | $10,331.03 | $77,262 |
| 2026-09-11 | $3,470,931 | $12,964.78 | $77,204 |
| 2026-09-10 | $3,549,280 | $10,985.29 | $76,555 |
| 2026-09-09 | $3,556,022 | $110,467 | $78,283 |
| 2026-09-08 | $3,597,518 | $1,009,908 | $78,451 |
| 2026-09-07 | $3,597,834 | $182,303 | $79,093 |
| 2026-09-06 | $3,575,123 | $153,716 | $80,329 |
Want data in another currency? Use our API
Or check it out in the app stores
