Hemi Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $11,514,185 | $836,265 | N/A |
| 2026-08-21 | $10,756,042 | $306,699 | $78,318 |
| 2026-08-20 | $10,203,535 | $570,674 | $73,098 |
| 2026-08-19 | $9,500,393 | $145,253 | $69,418 |
| 2026-08-18 | $9,470,802 | $204,988 | $64,664 |
| 2026-08-17 | $9,235,335 | $537,783 | $64,455 |
| 2026-08-16 | $9,226,223 | $224,497 | $62,853 |
| 2026-08-15 | $9,135,708 | $826.58 | $62,792 |
| 2026-08-14 | $8,170,263 | $4,541.31 | $62,102 |
| 2026-08-13 | $7,167,187 | $6,189.64 | $63,006 |
| 2026-08-12 | $7,141,188 | $6,747.13 | $63,437 |
| 2026-08-11 | $7,186,578 | $23,716 | $63,218 |
| 2026-08-10 | $7,317,220 | $186,883 | $63,609 |
| 2026-08-09 | $7,328,476 | $2,730.69 | $64,766 |
| 2026-08-08 | $7,299,174 | $3,419.20 | $64,865 |
| 2026-08-07 | $7,237,232 | $8,204.29 | $64,606 |
| 2026-08-06 | $7,314,745 | $2,459.54 | $64,058 |
| 2026-08-05 | $7,214,130 | $1,532.78 | $64,733 |
| 2026-08-04 | $7,188,007 | $4,968.64 | $63,843 |
| 2026-08-03 | $14,146,485 | $1,814.97 | $63,611 |
Want data in another currency? Use our API
Or check it out in the app stores
