Hemi Bitcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $3,778,190 | $9,078.66 | N/A |
| 2026-10-31 | $3,765,954 | $115,880 | $77,474 |
| 2026-10-30 | $3,794,880 | $36,216 | $77,223 |
| 2026-10-29 | $3,961,371 | $31,294 | $77,839 |
| 2026-10-28 | $3,938,290 | $11,430.44 | $81,274 |
| 2026-10-27 | $3,900,692 | $28,264 | $80,801 |
| 2026-10-26 | $3,901,638 | $12,799.93 | $80,029 |
| 2026-10-25 | $3,938,765 | $36,548 | $80,049 |
| 2026-10-24 | $3,956,229 | $14,665.94 | $80,811 |
| 2026-10-23 | $3,967,327 | $26,656 | $81,102 |
| 2026-10-22 | $4,101,675 | $7,959.32 | $81,328 |
| 2026-10-21 | $4,130,259 | $24,273 | $84,082 |
| 2026-10-20 | $3,987,166 | $3,490.74 | $82,944 |
| 2026-10-19 | $3,994,194 | $24,091 | $81,875 |
| 2026-10-18 | $3,964,469 | $17,706.50 | $82,020 |
| 2026-10-17 | $3,969,928 | $9,951.08 | $81,408 |
| 2026-10-16 | $4,000,863 | $56,696 | $81,524 |
| 2026-10-15 | $3,930,046 | $16,740.53 | $82,156 |
| 2026-10-14 | $4,002,838 | $121,935 | $81,604 |
| 2026-10-13 | $3,929,957 | $22,628 | $83,115 |
Want data in another currency? Use our API
Or check it out in the app stores
