Hemi Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $19,836,302 | $13,325.10 | N/A |
| 2026-07-27 | $20,457,633 | $15,021.19 | $63,488 |
| 2026-07-26 | $20,014,403 | $2,979.22 | $65,477 |
| 2026-07-25 | $19,944,600 | $34,985 | $64,058 |
| 2026-07-24 | $19,962,071 | $3,514.55 | $63,835 |
| 2026-07-23 | $20,470,917 | $5,751.13 | $63,891 |
| 2026-07-22 | $20,733,570 | $79,090 | $65,519 |
| 2026-07-21 | $20,368,806 | $126,185 | $66,360 |
| 2026-07-20 | $20,070,350 | $6,114.40 | $65,184 |
| 2026-07-19 | $19,895,521 | $751.71 | $64,212 |
| 2026-07-18 | $19,850,529 | $5,828.75 | $63,653 |
| 2026-07-17 | $19,936,903 | $4,596.35 | $63,509 |
| 2026-07-16 | $20,031,150 | $5,664.41 | $63,785 |
| 2026-07-15 | $20,027,581 | $6,196.20 | $64,087 |
| 2026-07-14 | $19,330,417 | $5,027.18 | $64,076 |
| 2026-07-13 | $19,780,662 | $693.62 | $61,846 |
| 2026-07-12 | $19,735,524 | $1,624.58 | $63,487 |
| 2026-07-11 | $19,784,943 | $1,232.88 | $63,343 |
| 2026-07-10 | $19,485,890 | $2,865.61 | $63,499 |
| 2026-07-09 | $19,417,620 | $12,653.46 | $62,540 |
Want data in another currency? Use our API
Or check it out in the app stores
