Hemi Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $3,503,425 | $10,331.03 | N/A |
| 2026-09-11 | $3,470,931 | $12,964.78 | $77,204 |
| 2026-09-10 | $3,549,280 | $10,985.29 | $76,555 |
| 2026-09-09 | $3,556,022 | $110,467 | $78,283 |
| 2026-09-08 | $3,597,518 | $1,009,908 | $78,451 |
| 2026-09-07 | $3,597,834 | $182,303 | $79,093 |
| 2026-09-06 | $3,575,123 | $153,716 | $80,329 |
| 2026-09-05 | $3,554,450 | $226,525 | $79,822 |
| 2026-09-04 | $3,621,081 | $964,297 | $79,671 |
| 2026-09-03 | $3,465,639 | $618,144 | $81,265 |
| 2026-09-02 | $3,470,989 | $319,796 | $77,297 |
| 2026-09-01 | $3,527,869 | $658,416 | $77,416 |
| 2026-08-31 | $3,497,961 | $292,918 | $78,553 |
| 2026-08-30 | $3,536,533 | $358,559 | $77,658 |
| 2026-08-29 | $3,518,251 | $961,056 | $78,225 |
| 2026-08-28 | $3,628,907 | $474,981 | $77,821 |
| 2026-08-27 | $3,557,050 | $18,245.28 | $80,268 |
| 2026-08-26 | $3,531,961 | $10,048.84 | $79,018 |
| 2026-08-25 | $11,612,541 | $115,968 | $78,511 |
| 2026-08-24 | $11,427,036 | $109,474 | $78,974 |
Want data in another currency? Use our API
Or check it out in the app stores
