Hemi Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $7,306,091 | $3,422.44 | N/A |
| 2026-08-07 | $7,237,232 | $8,204.29 | $64,667 |
| 2026-08-06 | $7,314,745 | $2,459.54 | $64,058 |
| 2026-08-05 | $7,214,130 | $1,532.78 | $64,733 |
| 2026-08-04 | $7,188,007 | $4,968.64 | $63,843 |
| 2026-08-03 | $14,146,485 | $1,814.97 | $63,611 |
| 2026-08-02 | $13,890,956 | $1,888.91 | $62,945 |
| 2026-08-01 | $14,051,746 | $7,481.76 | $61,810 |
| 2026-07-31 | $14,458,775 | $2,464.43 | $62,525 |
| 2026-07-30 | $21,608,448 | $23,407 | $64,336 |
| 2026-07-29 | $19,834,949 | $1,370.44 | $64,218 |
| 2026-07-28 | $19,798,664 | $13,154.17 | $63,484 |
| 2026-07-27 | $20,457,633 | $15,021.19 | $63,368 |
| 2026-07-26 | $20,014,403 | $2,979.22 | $65,477 |
| 2026-07-25 | $19,944,600 | $34,985 | $64,058 |
| 2026-07-24 | $19,962,071 | $3,514.55 | $63,835 |
| 2026-07-23 | $20,470,917 | $5,751.13 | $63,891 |
| 2026-07-22 | $20,733,570 | $79,090 | $65,519 |
| 2026-07-21 | $20,368,806 | $126,185 | $66,360 |
| 2026-07-20 | $20,070,350 | $6,114.40 | $65,184 |
Want data in another currency? Use our API
Or check it out in the app stores
