Hemi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$4,712,362	$3,290,389	N/A
2026-08-11	$5,134,706	$3,205,731	$0.00482083
2026-08-10	$5,440,268	$3,575,074	$0.00525290
2026-08-09	$5,365,467	$3,610,766	$0.00556549
2026-08-08	$5,076,072	$6,557,338	$0.00548897
2026-08-07	$4,957,387	$6,636,459	$0.00519291
2026-08-06	$4,855,641	$5,732,303	$0.00507150
2026-08-05	$4,563,593	$1,620,569	$0.00496741
2026-08-04	$4,558,846	$2,572,880	$0.00466864
2026-08-03	$4,583,266	$1,678,520	$0.00466378
2026-08-02	$4,548,163	$2,311,341	$0.00468876
2026-08-01	$4,591,048	$3,541,139	$0.00465285
2026-07-31	$4,290,986	$2,608,842	$0.00469672
2026-07-30	$4,247,041	$3,333,431	$0.00438976
2026-07-29	$4,452,471	$1,896,576	$0.00434480
2026-07-28	$4,459,503	$3,245,293	$0.00455496
2026-07-27	$4,804,678	$2,649,088	$0.00456215
2026-07-26	$4,919,214	$6,323,540	$0.00491527
2026-07-25	$5,060,536	$12,327,848	$0.00503244
2026-07-24	$4,491,055	$7,271,081	$0.00517702