Hemi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$9,739,275	$35,720,336	N/A
2026-08-22	$10,012,342	$64,717,671	$0.00996345
2026-08-21	$8,503,764	$35,972,487	$0.01024280
2026-08-20	$8,626,922	$77,209,905	$0.00869950
2026-08-19	$6,943,506	$20,280,339	$0.00882550
2026-08-18	$6,865,514	$33,028,556	$0.00710333
2026-08-17	$6,170,401	$84,809,729	$0.00702354
2026-08-16	$6,898,826	$84,438,714	$0.00631243
2026-08-15	$4,758,840	$2,160,775	$0.00705762
2026-08-14	$4,657,732	$2,281,144	$0.00486838
2026-08-13	$4,602,858	$2,549,187	$0.00476494
2026-08-12	$4,712,362	$3,290,389	$0.00470881
2026-08-11	$5,135,789	$3,213,714	$0.00482083
2026-08-10	$5,440,268	$3,575,074	$0.00525400
2026-08-09	$5,365,467	$3,610,766	$0.00556549
2026-08-08	$5,076,072	$6,557,338	$0.00548897
2026-08-07	$4,957,387	$6,636,459	$0.00519291
2026-08-06	$4,855,641	$5,732,303	$0.00507150
2026-08-05	$4,563,593	$1,620,569	$0.00496741
2026-08-04	$4,558,846	$2,572,880	$0.00466864