Hempy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $41,237 | $1,828.55 | N/A |
| 2026-11-01 | $39,225 | $142.66 | $0.00007118 |
| 2026-10-31 | $40,421 | $1,008.67 | $0.00006793 |
| 2026-10-30 | $39,282 | $408.25 | $0.00007000 |
| 2026-10-29 | $42,529 | $10.02 | $0.00006799 |
| 2026-10-28 | $41,981 | $22.35 | $0.00007361 |
| 2026-10-27 | $40,598 | $126.17 | $0.00007266 |
| 2026-10-26 | $40,792 | $29.89 | $0.00007027 |
| 2026-10-25 | $41,882 | $135.39 | $0.00007055 |
| 2026-10-24 | $42,783 | $90.48 | $0.00007244 |
| 2026-10-23 | $43,074 | $108.90 | $0.00007391 |
| 2026-10-22 | $45,926 | $77.33 | $0.00007441 |
| 2026-10-21 | $45,497 | $304.97 | $0.00007934 |
| 2026-10-20 | $42,927 | $121.18 | $0.00007860 |
| 2026-10-19 | $43,292 | $383.49 | $0.00007416 |
| 2026-10-18 | $44,226 | $341.23 | $0.00007477 |
| 2026-10-17 | $45,633 | $9.99 | $0.00007627 |
| 2026-10-16 | $45,983 | $267.52 | $0.00007856 |
| 2026-10-15 | $47,050 | $18.63 | $0.00007916 |
| 2026-10-14 | $48,693 | $241.75 | $0.00008083 |
Want data in another currency? Use our API
Or check it out in the app stores
