Hempy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $52,514 | $419.04 | N/A |
| 2026-09-28 | $54,066 | $129.00 | $0.00009018 |
| 2026-09-27 | $54,929 | $102.32 | $0.00009269 |
| 2026-09-26 | $54,681 | $352.48 | $0.00009417 |
| 2026-09-25 | $53,270 | $1,596.25 | $0.00009376 |
| 2026-09-24 | $53,048 | $1,600.03 | $0.00009141 |
| 2026-09-23 | $56,463 | $1,238.56 | $0.00009103 |
| 2026-09-22 | $57,584 | $1,489.84 | $0.00009679 |
| 2026-09-21 | $56,820 | $1,286.96 | $0.00009850 |
| 2026-09-20 | $59,219 | $1,484.21 | $0.00009710 |
| 2026-09-19 | $59,906 | $2,530.86 | $0.00010084 |
| 2026-09-18 | $57,468 | $1,401.50 | $0.00010195 |
| 2026-09-17 | $58,706 | $90.58 | $0.00009747 |
| 2026-09-16 | $58,236 | $156.51 | $0.00009965 |
| 2026-09-15 | $58,226 | $7.86 | $0.00009887 |
| 2026-09-14 | $58,019 | $37.27 | $0.00009885 |
| 2026-09-13 | $60,416 | $1.39 | $0.00009850 |
| 2026-09-12 | $59,391 | $65.25 | $0.00010257 |
| 2026-09-11 | $59,038 | $1,263.94 | $0.00010083 |
| 2026-09-10 | $59,494 | $990.09 | $0.00010023 |
Want data in another currency? Use our API
Or check it out in the app stores
