Henlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $8,126.18 | $197.41 | N/A |
| 2026-07-20 | $6,567.63 | $44.91 | $0.000000000000811995 |
| 2026-07-19 | $6,155.87 | $236.28 | $0.000000000000656260 |
| 2026-07-18 | $5,326.72 | $405.85 | $0.000000000000615115 |
| 2026-07-17 | $5,955.34 | $1,930.84 | $0.000000000000532264 |
| 2026-07-16 | $4,420.10 | $982.98 | $0.000000000000595078 |
| 2026-07-15 | $7,614.73 | $2.93 | $0.000000000000441671 |
| 2026-07-14 | $7,591.71 | $2.92 | $0.000000000000760889 |
| 2026-07-13 | $7,160.36 | $2.16 | $0.000000000000758589 |
| 2026-07-12 | $7,226.71 | $19.45 | $0.000000000000715487 |
| 2026-07-11 | $7,451.83 | $7.78 | $0.000000000000722117 |
| 2026-07-10 | $7,415.93 | $1.074 | $0.000000000000744612 |
| 2026-07-09 | $7,325.50 | $1.14 | $0.000000000000741025 |
| 2026-07-08 | $7,309.08 | $1.13 | $0.000000000000731989 |
| 2026-07-02 | $6,722.67 | $7.02 | $0.000000000000730348 |
| 2026-07-01 | $6,621.70 | $1.28 | $0.000000000000671751 |
| 2026-06-27 | $6,540.75 | $51.95 | $0.000000000000661662 |
| 2026-06-26 | $6,163.61 | $50.25 | $0.000000000000653573 |
| 2026-06-25 | $6,096.43 | $1.43 | $0.000000000000615889 |
| 2026-06-24 | $6,240.58 | $32.84 | $0.000000000000609175 |
Want data in another currency? Use our API
Or check it out in the app stores
