Hera Finance Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$9,956,578	$4,079.67	N/A
2026-10-20	$10,016,866	$6,343.73	$2.15
2026-10-19	$10,052,354	$11,267.33	$2.16
2026-10-18	$10,155,538	$1,507.72	$2.17
2026-10-17	$10,189,383	$312.01	$2.19
2026-10-16	$10,169,194	$2,436.94	$2.20
2026-10-15	$10,239,925	$3,750.02	$2.19
2026-10-14	$10,322,655	$4,058.72	$2.21
2026-10-13	$10,359,149	$1,997.80	$2.23
2026-10-12	$10,370,264	$9,857.30	$2.23
2026-10-11	$10,210,091	$4,452.24	$2.24
2026-10-10	$10,188,083	$8,210.27	$2.20
2026-10-09	$10,079,408	$2,111.81	$2.20
2026-10-08	$10,059,949	$16,718.92	$2.17
2026-10-07	$9,997,653	$4,015.16	$2.17
2026-10-06	$9,895,471	$557.29	$2.16
2026-10-05	$10,088,369	$2,535.23	$2.13
2026-10-04	$10,130,600	$8,963.71	$2.18
2026-10-03	$10,065,627	$2,141.20	$2.18
2026-10-02	$10,087,909	$2,115.05	$2.17