HERBCOIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$2,892,878	$2,852.46	N/A
2026-07-05	$2,890,753	$2,953.45	$0.03131569
2026-07-04	$2,986,125	$3,006.84	$0.03234887
2026-07-03	$2,887,872	$2,642.66	$0.03128449
2026-07-02	$2,887,298	$2,707.09	$0.03127827
2026-07-01	$2,887,552	$2,848.15	$0.03128102
2026-06-30	$2,886,352	$3,061.75	$0.03126802
2026-06-29	$2,930,197	$2,933.03	$0.03174299
2026-06-28	$2,896,313	$2,774.23	$0.03137592
2026-06-27	$2,936,961	$2,976.84	$0.03181627
2026-06-26	$2,887,584	$2,917.92	$0.03128136
2026-06-25	$2,937,419	$3,331.19	$0.03182123
2026-06-24	$2,962,701	$3,124.17	$0.03209512
2026-06-23	$3,166,067	$3,658.57	$0.03429819
2026-06-22	$3,123,045	$3,163.51	$0.03383213
2026-06-21	$3,207,385	$3,109.60	$0.03474579
2026-06-20	$3,207,217	$3,395.73	$0.03474397
2026-06-19	$3,185,643	$3,138.59	$0.03451026
2026-06-18	$3,196,653	$3,865.95	$0.03462953
2026-06-17	$3,255,434	$3,582.44	$0.03526631