羊群币 (Herd) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $13,919.98 | $80.08 | N/A |
| 2026-09-24 | $13,748.95 | $79.11 | $0.00001392 |
| 2026-09-23 | $14,309.03 | $298.06 | $0.00001375 |
| 2026-09-22 | $15,734.95 | $378.07 | $0.00001431 |
| 2026-09-21 | $13,814.19 | $1.62 | $0.00001573 |
| 2026-09-20 | $13,633.27 | $77.27 | $0.00001381 |
| 2026-09-19 | $13,910.64 | $3.10 | $0.00001363 |
| 2026-09-18 | $13,952.67 | $3.78 | $0.00001391 |
| 2026-09-17 | $13,267.63 | $3.41 | $0.00001395 |
| 2026-09-16 | $13,029.88 | $46.42 | $0.00001327 |
| 2026-09-15 | $13,314.54 | $54.83 | $0.00001303 |
| 2026-09-14 | $13,321.28 | $13.32 | $0.00001331 |
| 2026-09-13 | $13,568.68 | $109.36 | $0.00001332 |
| 2026-09-12 | $13,215.18 | $158.16 | $0.00001357 |
| 2026-09-11 | $13,403.67 | $20.85 | $0.00001322 |
| 2026-09-10 | $13,675.98 | $47.44 | $0.00001340 |
| 2026-09-09 | $14,275.23 | $33.55 | $0.00001368 |
| 2026-09-08 | $13,925.60 | $7.66 | $0.00001428 |
| 2026-09-07 | $14,205.24 | $45.18 | $0.00001393 |
| 2026-09-06 | $14,709.72 | $10.16 | $0.00001421 |
Want data in another currency? Use our API
Or check it out in the app stores
