羊群币 (Herd) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $11,833.60 | $4.17 | N/A |
| 2026-08-09 | $11,868.78 | $1.26 | $0.00001183 |
| 2026-08-08 | $11,641.19 | $23.66 | $0.00001187 |
| 2026-08-07 | $11,657.55 | $23.95 | $0.00001164 |
| 2026-08-06 | $11,610.79 | $15.45 | $0.00001166 |
| 2026-08-05 | $11,569.80 | $31.20 | $0.00001161 |
| 2026-08-04 | $11,639.57 | $11.83 | $0.00001157 |
| 2026-08-03 | $11,560.64 | $138.00 | $0.00001164 |
| 2026-08-02 | $11,840.43 | $13.35 | $0.00001156 |
| 2026-08-01 | $12,082.60 | $110.29 | $0.00001184 |
| 2026-07-31 | $11,686.67 | $34.77 | $0.00001208 |
| 2026-07-30 | $11,329.77 | $161.66 | $0.00001169 |
| 2026-07-29 | $11,155.70 | $79.92 | $0.00001133 |
| 2026-07-28 | $10,718.39 | $11.54 | $0.00001116 |
| 2026-07-27 | $10,988.58 | $94.37 | $0.00001072 |
| 2026-07-26 | $11,292.82 | $6.60 | $0.00001099 |
| 2026-07-25 | $11,177.18 | $3.75 | $0.00001129 |
| 2026-07-24 | $11,203.19 | $167.83 | $0.00001118 |
| 2026-07-23 | $12,066.43 | $44.90 | $0.00001120 |
| 2026-07-22 | $12,377.46 | $4.97 | $0.00001207 |
Want data in another currency? Use our API
Or check it out in the app stores
