HERMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $30,744 | $199.54 | N/A |
| 2026-10-12 | $31,918 | $229.33 | $0.00159866 |
| 2026-10-11 | $31,733 | $171.04 | $0.00165970 |
| 2026-10-10 | $31,264 | $433.56 | $0.00165004 |
| 2026-10-09 | $32,544 | $301.87 | $0.00162569 |
| 2026-10-08 | $34,368 | $146.65 | $0.00169224 |
| 2026-10-07 | $35,651 | $1,264.12 | $0.00178709 |
| 2026-10-06 | $42,253 | $293.01 | $0.00185380 |
| 2026-10-05 | $42,871 | $275.30 | $0.00219708 |
| 2026-10-04 | $42,295 | $279.66 | $0.00222921 |
| 2026-10-03 | $41,989 | $308.85 | $0.00219927 |
| 2026-10-02 | $42,713 | $281.08 | $0.00218338 |
| 2026-10-01 | $42,209 | $299.35 | $0.00222101 |
| 2026-09-30 | $42,103 | $221.73 | $0.00219479 |
| 2026-09-29 | $42,430 | $304.27 | $0.00218931 |
| 2026-09-28 | $42,471 | $265.04 | $0.00220630 |
| 2026-09-27 | $42,461 | $276.80 | $0.00220844 |
| 2026-09-26 | $42,225 | $352.27 | $0.00220788 |
| 2026-09-25 | $42,574 | $309.34 | $0.00219562 |
| 2026-09-24 | $42,198 | $236.50 | $0.00221377 |
Want data in another currency? Use our API
Or check it out in the app stores
