HERMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $42,225 | $352.27 | N/A |
| 2026-09-25 | $42,574 | $309.34 | $0.00219562 |
| 2026-09-24 | $42,198 | $236.50 | $0.00221377 |
| 2026-09-23 | $43,139 | $222.97 | $0.00219424 |
| 2026-09-22 | $43,666 | $233.44 | $0.00224317 |
| 2026-09-21 | $41,636 | $157.27 | $0.00227056 |
| 2026-09-20 | $41,072 | $248.40 | $0.00216500 |
| 2026-09-19 | $41,101 | $202.99 | $0.00213568 |
| 2026-09-18 | $38,293 | $214.72 | $0.00213720 |
| 2026-09-17 | $37,765 | $196.48 | $0.00199118 |
| 2026-09-16 | $37,527 | $219.62 | $0.00196374 |
| 2026-09-15 | $39,554 | $249.28 | $0.00195135 |
| 2026-09-14 | $39,157 | $232.11 | $0.00205672 |
| 2026-09-13 | $39,896 | $312.11 | $0.00203611 |
| 2026-09-12 | $40,189 | $244.32 | $0.00207452 |
| 2026-09-11 | $38,985 | $243.37 | $0.00208976 |
| 2026-09-10 | $39,556 | $250.41 | $0.00202717 |
| 2026-09-09 | $39,977 | $348.45 | $0.00205684 |
| 2026-09-08 | $40,558 | $231.11 | $0.00207875 |
| 2026-09-07 | $40,977 | $331.49 | $0.00210892 |
Want data in another currency? Use our API
Or check it out in the app stores
