HERMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $35,101 | $88.35 | N/A |
| 2026-08-10 | $35,829 | $91.65 | $0.00182518 |
| 2026-08-09 | $35,968 | $94.97 | $0.00186303 |
| 2026-08-08 | $35,942 | $85.72 | $0.00187028 |
| 2026-08-07 | $35,705 | $83.52 | $0.00186894 |
| 2026-08-06 | $35,697 | $109.65 | $0.00185661 |
| 2026-08-05 | $34,809 | $104.92 | $0.00185621 |
| 2026-08-04 | $34,863 | $102.83 | $0.00180999 |
| 2026-08-03 | $35,250 | $122.70 | $0.00181279 |
| 2026-08-02 | $34,622 | $123.69 | $0.00183295 |
| 2026-08-01 | $35,103 | $165.44 | $0.00180031 |
| 2026-07-31 | $36,484 | $107.51 | $0.00182531 |
| 2026-07-30 | $36,065 | $128.21 | $0.00189709 |
| 2026-07-29 | $36,624 | $127.84 | $0.00187535 |
| 2026-07-28 | $36,016 | $115.30 | $0.00190438 |
| 2026-07-27 | $37,130 | $151.10 | $0.00187276 |
| 2026-07-26 | $35,547 | $199.19 | $0.00193067 |
| 2026-07-25 | $34,750 | $145.21 | $0.00184836 |
| 2026-07-24 | $34,965 | $124.76 | $0.00180696 |
| 2026-07-23 | $36,118 | $140.65 | $0.00181814 |
Want data in another currency? Use our API
Or check it out in the app stores
