Hermes OS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $86,877 | $33.96 | N/A |
| 2026-08-15 | $79,279 | $212.03 | $0.000000868774 |
| 2026-08-14 | $80,161 | $118.95 | $0.000000792790 |
| 2026-08-13 | $80,859 | $958.41 | $0.000000801611 |
| 2026-08-12 | $83,761 | $137.18 | $0.000000808588 |
| 2026-08-11 | $84,887 | $48.13 | $0.000000837607 |
| 2026-08-10 | $85,625 | $184.87 | $0.000000848872 |
| 2026-08-09 | $86,411 | $34.22 | $0.000000856247 |
| 2026-08-08 | $86,664 | $302.13 | $0.000000864115 |
| 2026-08-07 | $87,839 | $722.09 | $0.000000866642 |
| 2026-08-06 | $91,009 | $88.98 | $0.000000878386 |
| 2026-08-05 | $90,244 | $261.87 | $0.000000910089 |
| 2026-08-04 | $90,996 | $642.59 | $0.000000902440 |
| 2026-08-03 | $89,126 | $1,849.45 | $0.000000909963 |
| 2026-08-02 | $86,327 | $1,174.56 | $0.000000891263 |
| 2026-08-01 | $91,184 | $295.93 | $0.000000863270 |
| 2026-07-31 | $92,946 | $393.81 | $0.000000911841 |
| 2026-07-30 | $91,669 | $540.64 | $0.000000929457 |
| 2026-07-29 | $90,866 | $558.96 | $0.000000916693 |
| 2026-07-28 | $92,486 | $168.00 | $0.000000908661 |
Want data in another currency? Use our API
Or check it out in the app stores
