Hermes OS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $98,247 | $373.05 | N/A |
| 2026-10-03 | $94,764 | $4.78 | $0.000000982467 |
| 2026-10-02 | $96,098 | $2,422.54 | $0.000000947641 |
| 2026-10-01 | $103,909 | $768.55 | $0.000000960981 |
| 2026-09-30 | $105,624 | $28.40 | $0.00000104 |
| 2026-09-29 | $108,385 | $1,088.37 | $0.00000106 |
| 2026-09-28 | $112,311 | $3.14 | $0.00000108 |
| 2026-09-27 | $112,626 | $62.55 | $0.00000112 |
| 2026-09-26 | $110,665 | $1,274.46 | $0.00000113 |
| 2026-09-25 | $112,120 | $62.38 | $0.00000111 |
| 2026-09-24 | $111,965 | $1,243.83 | $0.00000112 |
| 2026-09-23 | $111,728 | $4,656.37 | $0.00000112 |
| 2026-09-22 | $98,514 | $768.53 | $0.00000112 |
| 2026-09-21 | $94,583 | $22.09 | $0.000000985144 |
| 2026-09-20 | $94,259 | $269.74 | $0.000000945828 |
| 2026-09-19 | $94,061 | $18.89 | $0.000000942587 |
| 2026-09-18 | $87,091 | $75.39 | $0.000000940613 |
| 2026-09-17 | $86,430 | $416.19 | $0.000000870914 |
| 2026-09-16 | $87,669 | $1,031.91 | $0.000000864297 |
| 2026-09-15 | $94,886 | $533.03 | $0.000000876692 |
Want data in another currency? Use our API
Or check it out in the app stores
