Hermes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $864,630 | $59,541 | N/A |
| 2026-09-21 | $703,187 | $30,003 | $0.673997 |
| 2026-09-20 | $730,194 | $37,348 | $0.551248 |
| 2026-09-19 | $651,569 | $172,074 | $0.575660 |
| 2026-09-18 | $578,934 | $14,546.49 | $0.516609 |
| 2026-09-17 | $543,952 | $13,601.09 | $0.461660 |
| 2026-09-16 | $549,641 | $45,593 | $0.436286 |
| 2026-09-15 | $609,205 | $313,333 | $0.443424 |
| 2026-09-14 | $612,590 | $34,306 | $0.494372 |
| 2026-09-13 | $650,334 | $14,202.56 | $0.500057 |
| 2026-09-12 | $658,806 | $51,189 | $0.534046 |
| 2026-09-11 | $659,827 | $217,360 | $0.544271 |
| 2026-09-10 | $978,640 | $24,912 | $0.548483 |
| 2026-09-09 | $965,642 | $89,248 | $0.818609 |
| 2026-09-08 | $993,090 | $100,077 | $0.812950 |
| 2026-09-07 | $1,104,210 | $70,346 | $0.841379 |
| 2026-09-06 | $883,772 | $21,403 | $0.941499 |
| 2026-09-05 | $857,746 | $32,209 | $0.758431 |
| 2026-09-04 | $864,563 | $24,563 | $0.740904 |
| 2026-09-03 | $849,706 | $52,167 | $0.751742 |
Want data in another currency? Use our API
Or check it out in the app stores
