Hermes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $842,490 | $25,666 | N/A |
| 2026-08-07 | $917,973 | $15,073.02 | $0.897034 |
| 2026-08-06 | $983,972 | $43,243 | $0.986471 |
| 2026-08-05 | $887,624 | $27,958 | $1.067 |
| 2026-08-04 | $860,934 | $16,394.07 | $0.972253 |
| 2026-08-03 | $911,408 | $4,308.47 | $0.952014 |
| 2026-08-02 | $909,900 | $17,103.02 | $1.017 |
| 2026-08-01 | $933,049 | $57,032 | $1.025 |
| 2026-07-31 | $839,104 | $59,506 | $1.061 |
| 2026-07-30 | $819,877 | $158,502 | $0.963113 |
| 2026-07-29 | $857,829 | $49,282 | $0.950271 |
| 2026-07-28 | $880,096 | $52,095 | $1.005 |
| 2026-07-27 | $941,886 | $59,455 | $1.041 |
| 2026-07-26 | $870,026 | $81,034 | $1.13 |
| 2026-07-25 | $934,151 | $104,570 | $1.056 |
| 2026-07-24 | $996,779 | $63,125 | $1.15 |
| 2026-07-23 | $990,129 | $72,940 | $1.24 |
| 2026-07-22 | $1,067,821 | $115,324 | $1.25 |
| 2026-07-21 | $1,023,906 | $248,695 | $1.37 |
| 2026-07-20 | $1,036,094 | $85,856 | $1.33 |
Want data in another currency? Use our API
Or check it out in the app stores
