Hermes Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $2,582,858 | $111.62 | N/A |
| 2026-11-05 | $2,820,057 | $172.25 | $8.18 |
| 2026-11-04 | $2,696,086 | $1,130.17 | $9.14 |
| 2026-11-03 | $2,702,685 | $3,781.62 | $8.95 |
| 2026-11-02 | $2,827,124 | $5,182.58 | $9.19 |
| 2026-11-01 | $2,878,753 | $4,999.53 | $9.86 |
| 2026-10-31 | $2,852,918 | $173,262 | $10.30 |
| 2026-10-30 | $2,685,110 | $160,453 | $10.59 |
| 2026-10-29 | $2,719,401 | $1,740.33 | $10.30 |
| 2026-10-28 | $2,688,882 | $55,959 | $10.73 |
| 2026-10-27 | $2,653,776 | $10,582.67 | $10.92 |
| 2026-10-26 | $2,795,140 | $1,753.11 | $11.10 |
| 2026-10-25 | $2,775,009 | $1,313.02 | $12.05 |
| 2026-10-24 | $2,800,788 | $110,650 | $12.35 |
| 2026-10-23 | $2,672,478 | $157,238 | $12.88 |
| 2026-10-22 | $2,604,473 | $317,274 | $12.71 |
| 2026-10-21 | $2,574,209 | $24,347 | $12.82 |
| 2026-10-20 | $2,491,179 | $53,967 | $13.13 |
| 2026-10-19 | $2,460,875 | $309,121 | $13.35 |
| 2026-10-18 | $2,337,629 | $40,740 | $13.94 |
Want data in another currency? Use our API
Or check it out in the app stores
