HermesWorld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $125,335 | $2,755.98 | N/A |
| 2026-08-01 | $125,420 | $8,854.42 | $0.00012535 |
| 2026-07-31 | $144,737 | $10,799.89 | $0.00012543 |
| 2026-07-30 | $124,358 | $18,057.43 | $0.00014475 |
| 2026-07-29 | $136,434 | $24,494 | $0.00012437 |
| 2026-07-28 | $84,030 | $4,565.01 | $0.00013645 |
| 2026-07-27 | $86,657 | $1,586.68 | $0.00008404 |
| 2026-07-26 | $88,621 | $2,880.78 | $0.00008666 |
| 2026-07-25 | $87,202 | $9,231.46 | $0.00008863 |
| 2026-07-24 | $94,242 | $300.99 | $0.00008721 |
| 2026-07-23 | $99,085 | $5,078.53 | $0.00009425 |
| 2026-07-22 | $110,388 | $4,110.83 | $0.00009909 |
| 2026-07-21 | $120,975 | $2,775.52 | $0.00011040 |
| 2026-07-20 | $115,603 | $6,581.08 | $0.00012099 |
| 2026-07-19 | $129,613 | $274.47 | $0.00011561 |
| 2026-07-18 | $113,990 | $21,076 | $0.00012962 |
| 2026-07-17 | $116,936 | $228.91 | $0.00011400 |
| 2026-07-16 | $164,029 | $10,036.58 | $0.00011695 |
| 2026-07-15 | $145,521 | $4,271.62 | $0.00016404 |
| 2026-07-14 | $149,539 | $19,488.70 | $0.00014553 |
Want data in another currency? Use our API
Or check it out in the app stores
