HermesWorld Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $66,777 | $236.87 | N/A |
| 2026-10-31 | $66,660 | $4,186.94 | $0.00006678 |
| 2026-10-30 | $49,975 | $6,257.67 | $0.00006667 |
| 2026-10-29 | $69,147 | $2,251.80 | $0.00004998 |
| 2026-10-28 | $72,151 | $5,358.86 | $0.00006915 |
| 2026-10-27 | $93,172 | $2,475.83 | $0.00007216 |
| 2026-10-26 | $80,749 | $1,923.35 | $0.00009318 |
| 2026-10-25 | $78,933 | $865.40 | $0.00008076 |
| 2026-10-24 | $83,631 | $11,965.77 | $0.00007894 |
| 2026-10-23 | $76,415 | $2,123.72 | $0.00008364 |
| 2026-10-22 | $94,054 | $1,538.68 | $0.00007642 |
| 2026-10-21 | $86,300 | $5,132.06 | $0.00009406 |
| 2026-10-20 | $87,465 | $2,054.28 | $0.00008631 |
| 2026-10-19 | $80,941 | $2,193.49 | $0.00008748 |
| 2026-10-18 | $87,258 | $4,187.46 | $0.00008095 |
| 2026-10-17 | $91,559 | $4,679.14 | $0.00008727 |
| 2026-10-16 | $82,105 | $9,617.94 | $0.00009157 |
| 2026-10-15 | $73,073 | $1,376.11 | $0.00008211 |
| 2026-10-14 | $75,797 | $12,260.87 | $0.00007308 |
| 2026-10-13 | $103,621 | $3,428.04 | $0.00007581 |
Want data in another currency? Use our API
Or check it out in the app stores
