Hestia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$1,008,904	$1,044.56	N/A
2026-10-12	$1,020,632	$369.73	$2.14
2026-10-11	$997,381	$15.92	$2.16
2026-10-10	$1,017,834	$257.32	$2.11
2026-10-09	$1,011,886	$4,869.62	$2.15
2026-10-08	$1,049,481	$961.69	$2.14
2026-10-07	$1,070,091	$1,163.72	$2.22
2026-10-06	$1,072,234	$1,313.07	$2.26
2026-10-05	$1,080,649	$4.58	$2.27
2026-10-04	$1,101,171	$307.50	$2.29
2026-10-03	$1,099,384	$308.00	$2.33
2026-10-02	$1,090,537	$114.43	$2.33
2026-10-01	$1,088,667	$5,824.52	$2.31
2026-09-30	$1,115,412	$243.94	$2.30
2026-09-29	$1,132,056	$1,270.20	$2.36
2026-09-28	$1,115,634	$1,097.96	$2.40
2026-09-27	$1,127,843	$213.16	$2.36
2026-09-26	$1,147,855	$2,640.81	$2.39
2026-09-25	$1,159,072	$2,105.65	$2.43
2026-09-24	$1,137,920	$1,454.15	$2.45