Hestia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $817,183 | $836.97 | N/A |
| 2026-07-03 | $821,681 | $3,026.69 | $1.72 |
| 2026-07-02 | $848,260 | $13,873.12 | $1.78 |
| 2026-07-01 | $808,438 | $691.32 | $1.70 |
| 2026-06-30 | $801,364 | $63.17 | $1.68 |
| 2026-06-29 | $802,237 | $92.02 | $1.68 |
| 2026-06-28 | $801,918 | $1,336.40 | $1.68 |
| 2026-06-27 | $791,541 | $1,160.48 | $1.66 |
| 2026-06-26 | $777,432 | $1,201.65 | $1.62 |
| 2026-06-25 | $803,707 | $1,060.26 | $1.68 |
| 2026-06-24 | $803,645 | $1,435.97 | $1.68 |
| 2026-06-23 | $825,862 | $1,753.73 | $1.72 |
| 2026-06-22 | $823,214 | $3,311.39 | $1.72 |
| 2026-06-21 | $840,912 | $276.55 | $1.76 |
| 2026-06-20 | $830,308 | $1,371.57 | $1.73 |
| 2026-06-19 | $843,858 | $950.82 | $1.76 |
| 2026-06-18 | $857,486 | $4,399.16 | $1.79 |
| 2026-06-17 | $839,002 | $3,421.34 | $1.75 |
| 2026-06-16 | $848,016 | $2,673.72 | $1.76 |
| 2026-06-15 | $836,760 | $3,363.97 | $1.74 |
Want data in another currency? Use our API
Or check it out in the app stores
