Hestia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $815,492 | $3,152.87 | N/A |
| 2026-07-16 | $831,212 | $1,482.16 | $1.74 |
| 2026-07-15 | $843,042 | $594.90 | $1.77 |
| 2026-07-14 | $830,548 | $604.91 | $1.74 |
| 2026-07-13 | $802,882 | $224.86 | $1.68 |
| 2026-07-12 | $799,923 | $1,098.32 | $1.68 |
| 2026-07-11 | $808,335 | $32.14 | $1.70 |
| 2026-07-10 | $808,409 | $32.14 | $1.70 |
| 2026-07-09 | $820,659 | $540.20 | $1.72 |
| 2026-07-08 | $800,093 | $95.54 | $1.68 |
| 2026-07-07 | $817,913 | $22.56 | $1.72 |
| 2026-07-06 | $817,072 | $426.31 | $1.71 |
| 2026-07-05 | $813,071 | $2,431.56 | $1.71 |
| 2026-07-04 | $824,935 | $861.73 | $1.73 |
| 2026-07-03 | $821,681 | $3,026.69 | $1.72 |
| 2026-07-02 | $848,260 | $13,873.12 | $1.78 |
| 2026-07-01 | $808,438 | $691.32 | $1.70 |
| 2026-06-30 | $801,364 | $63.17 | $1.68 |
| 2026-06-29 | $802,237 | $92.02 | $1.68 |
| 2026-06-28 | $801,918 | $1,336.40 | $1.68 |
Want data in another currency? Use our API
Or check it out in the app stores
