Hestia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $802,966 | $92.21 | N/A |
| 2026-06-29 | $802,624 | $1,353.99 | $1.68 |
| 2026-06-28 | $792,216 | $1,173.09 | $1.68 |
| 2026-06-27 | $778,120 | $1,215.65 | $1.66 |
| 2026-06-26 | $804,375 | $1,053.12 | $1.63 |
| 2026-06-25 | $804,465 | $1,432.84 | $1.68 |
| 2026-06-24 | $826,477 | $1,735.49 | $1.68 |
| 2026-06-23 | $823,841 | $3,352.99 | $1.73 |
| 2026-06-22 | $841,485 | $273.16 | $1.72 |
| 2026-06-21 | $830,856 | $1,387.61 | $1.76 |
| 2026-06-20 | $844,336 | $957.72 | $1.73 |
| 2026-06-19 | $857,814 | $4,609.40 | $1.76 |
| 2026-06-18 | $839,461 | $3,450.00 | $1.79 |
| 2026-06-17 | $847,295 | $2,810.50 | $1.75 |
| 2026-06-16 | $836,805 | $3,417.59 | $1.76 |
| 2026-06-15 | $812,112 | $903.31 | $1.74 |
| 2026-06-14 | $827,268 | $544.95 | $1.69 |
| 2026-06-13 | $827,500 | $2,059.35 | $1.72 |
| 2026-06-12 | $817,004 | $1,685.05 | $1.72 |
| 2026-06-11 | $812,348 | $5,113.17 | $1.70 |
Want data in another currency? Use our API
Or check it out in the app stores
