Hestia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $920,139 | $2,929.33 | N/A |
| 2026-08-21 | $875,437 | $4,981.73 | $1.94 |
| 2026-08-20 | $829,860 | $4,264.41 | $1.84 |
| 2026-08-19 | $765,675 | $592.77 | $1.74 |
| 2026-08-18 | $778,148 | $344.52 | $1.61 |
| 2026-08-17 | $777,892 | $3,379.50 | $1.63 |
| 2026-08-16 | $790,412 | $33.49 | $1.63 |
| 2026-08-15 | $790,835 | $933.60 | $1.66 |
| 2026-08-14 | $793,062 | $3,171.55 | $1.66 |
| 2026-08-13 | $791,117 | $128.42 | $1.67 |
| 2026-08-12 | $792,086 | $2,229.67 | $1.66 |
| 2026-08-11 | $785,048 | $162.21 | $1.66 |
| 2026-08-10 | $803,925 | $28.68 | $1.65 |
| 2026-08-09 | $804,009 | $2,013.13 | $1.69 |
| 2026-08-08 | $763,680 | $221.46 | $1.69 |
| 2026-08-07 | $760,149 | $27.77 | $1.60 |
| 2026-08-06 | $775,172 | $229.37 | $1.60 |
| 2026-08-05 | $755,815 | $1.64 | $1.63 |
| 2026-08-04 | $768,805 | $2,830.49 | $1.59 |
| 2026-08-03 | $781,507 | $936.75 | $1.61 |
Want data in another currency? Use our API
Or check it out in the app stores
