Hestia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-02	$1,090,537	$114.43	N/A
2026-10-01	$1,088,667	$5,824.52	$2.31
2026-09-30	$1,115,412	$243.94	$2.30
2026-09-29	$1,132,056	$1,270.20	$2.36
2026-09-28	$1,115,634	$1,097.96	$2.40
2026-09-27	$1,127,843	$213.16	$2.36
2026-09-26	$1,147,855	$2,640.81	$2.39
2026-09-25	$1,159,072	$2,105.65	$2.43
2026-09-24	$1,137,920	$1,454.15	$2.45
2026-09-23	$1,154,619	$7,893.86	$2.41
2026-09-22	$1,230,198	$1,444.51	$2.44
2026-09-21	$1,203,453	$59.99	$2.60
2026-09-20	$1,202,280	$349.04	$2.55
2026-09-19	$1,199,947	$1,682.73	$2.54
2026-09-18	$1,161,794	$205.82	$2.54
2026-09-17	$1,147,702	$4,647.46	$2.46
2026-09-16	$1,141,265	$2,478.61	$2.43
2026-09-15	$1,193,160	$1,364.61	$2.41
2026-09-14	$1,188,531	$238.82	$2.52
2026-09-13	$1,216,198	$2,504.51	$2.51