HEX.COM DIAMOND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $43,262 | $107.40 | N/A |
| 2026-09-24 | $42,009 | $260.89 | $0.00001091 |
| 2026-09-23 | $46,791 | $151.60 | $0.00001059 |
| 2026-09-22 | $48,372 | $247.74 | $0.00001180 |
| 2026-09-21 | $43,805 | $174.95 | $0.00001220 |
| 2026-09-20 | $44,845 | $273.30 | $0.00001105 |
| 2026-09-19 | $46,364 | $254.68 | $0.00001131 |
| 2026-09-18 | $43,007 | $187.35 | $0.00001169 |
| 2026-09-17 | $42,423 | $141.45 | $0.00001085 |
| 2026-09-16 | $42,729 | $211.96 | $0.00001070 |
| 2026-09-15 | $46,287 | $131.35 | $0.00001078 |
| 2026-09-14 | $45,081 | $362.52 | $0.00001167 |
| 2026-09-13 | $46,293 | $200.27 | $0.00001137 |
| 2026-09-12 | $46,216 | $277.04 | $0.00001167 |
| 2026-09-11 | $43,931 | $126.86 | $0.00001165 |
| 2026-09-10 | $42,025 | $178.28 | $0.00001108 |
| 2026-09-09 | $41,816 | $252.69 | $0.00001060 |
| 2026-09-08 | $42,967 | $305.17 | $0.00001055 |
| 2026-09-07 | $43,557 | $182.39 | $0.00001084 |
| 2026-09-06 | $42,135 | $138.18 | $0.00001098 |
Want data in another currency? Use our API
Or check it out in the app stores
