HEX.COM DIAMOND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $47,187 | $608.00 | N/A |
| 2026-08-07 | $42,891 | $289.66 | $0.00001190 |
| 2026-08-06 | $36,895 | $265.74 | $0.00001082 |
| 2026-08-05 | $35,449 | $245.61 | $0.00000930 |
| 2026-08-04 | $30,810 | $281.07 | $0.00000894 |
| 2026-08-03 | $32,523 | $370.82 | $0.00000777 |
| 2026-08-02 | $34,418 | $470.13 | $0.00000820 |
| 2026-08-01 | $30,049 | $860.81 | $0.00000868 |
| 2026-07-31 | $31,185 | $782.71 | $0.00000758 |
| 2026-07-30 | $34,785 | $209.32 | $0.00000786 |
| 2026-07-29 | $30,989 | $131.40 | $0.00000877 |
| 2026-07-28 | $28,054 | $136.58 | $0.00000782 |
| 2026-07-27 | $27,557 | $90.65 | $0.00000707 |
| 2026-07-26 | $26,464 | $78.10 | $0.00000695 |
| 2026-07-25 | $26,280 | $39.06 | $0.00000667 |
| 2026-07-24 | $26,385 | $95.57 | $0.00000663 |
| 2026-07-23 | $27,762 | $26.90 | $0.00000665 |
| 2026-07-22 | $26,979 | $13.06 | $0.00000700 |
| 2026-07-21 | $26,277 | $41.76 | $0.00000680 |
| 2026-07-20 | $25,381 | $12.41 | $0.00000663 |
Want data in another currency? Use our API
Or check it out in the app stores
