HEX.COM DIAMOND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $30,976 | $35.43 | N/A |
| 2026-07-02 | $30,828 | $89.38 | $0.00000777 |
| 2026-07-01 | $29,558 | $141.98 | $0.00000745 |
| 2026-06-30 | $27,823 | $70.30 | $0.00000702 |
| 2026-06-29 | $29,422 | $112.55 | $0.00000742 |
| 2026-06-28 | $29,584 | $101.75 | $0.00000746 |
| 2026-06-27 | $30,189 | $86.72 | $0.00000761 |
| 2026-06-26 | $30,818 | $15.75 | $0.00000777 |
| 2026-06-25 | $30,532 | $67.01 | $0.00000770 |
| 2026-06-24 | $29,127 | $726.36 | $0.00000735 |
| 2026-06-23 | $30,398 | $124.58 | $0.00000767 |
| 2026-06-22 | $31,130 | $54.18 | $0.00000785 |
| 2026-06-21 | $30,798 | $111.83 | $0.00000777 |
| 2026-06-20 | $29,801 | $100.27 | $0.00000752 |
| 2026-06-19 | $31,415 | $87.71 | $0.00000792 |
| 2026-06-18 | $32,775 | $274.23 | $0.00000827 |
| 2026-06-17 | $35,098 | $35.48 | $0.00000885 |
| 2026-06-16 | $36,038 | $139.57 | $0.00000909 |
| 2026-06-15 | $36,880 | $678.38 | $0.00000930 |
| 2026-06-14 | $31,989 | $13.54 | $0.00000807 |
Want data in another currency? Use our API
Or check it out in the app stores
