HEX Dollar Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $51,328 | $1,344.61 | N/A |
| 2026-10-07 | $51,116 | $798.37 | $1.035 |
| 2026-10-06 | $52,561 | $2,751.63 | $1.031 |
| 2026-10-05 | $51,638 | $2,327.79 | $1.060 |
| 2026-10-04 | $51,394 | $6,634.73 | $1.041 |
| 2026-10-03 | $51,989 | $1,294.82 | $1.036 |
| 2026-10-02 | $52,594 | $5,102.90 | $1.048 |
| 2026-10-01 | $51,957 | $2,698.88 | $1.060 |
| 2026-09-30 | $51,888 | $1,724.04 | $1.048 |
| 2026-09-29 | $51,622 | $1,159.52 | $1.046 |
| 2026-09-28 | $54,005 | $1,535.66 | $1.041 |
| 2026-09-27 | $51,841 | $539.38 | $1.089 |
| 2026-09-26 | $53,219 | $3,972.91 | $1.045 |
| 2026-09-25 | $53,421 | $3,502.83 | $1.073 |
| 2026-09-24 | $50,081 | $2,943.42 | $1.077 |
| 2026-09-23 | $53,035 | $5,022.31 | $1.024 |
| 2026-09-22 | $53,267 | $3,775.02 | $1.038 |
| 2026-09-21 | $52,294 | $1,396.69 | $1.073 |
| 2026-09-20 | $52,749 | $3,270.18 | $1.043 |
| 2026-09-19 | $52,848 | $2,044.10 | $1.052 |
Want data in another currency? Use our API
Or check it out in the app stores
