HEX Dollar Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $55,246 | $1,196.10 | N/A |
| 2026-08-23 | $51,867 | $2,273.33 | $1.25 |
| 2026-08-22 | $54,887 | $5,365.24 | $1.17 |
| 2026-08-21 | $54,554 | $2,611.55 | $1.24 |
| 2026-08-20 | $53,731 | $4,826.48 | $1.26 |
| 2026-08-19 | $49,569 | $9,254.20 | $1.23 |
| 2026-08-18 | $47,997 | $5,751.74 | $1.18 |
| 2026-08-17 | $48,009 | $1,183.37 | $1.15 |
| 2026-08-16 | $51,483 | $2,191.02 | $1.12 |
| 2026-08-15 | $49,830 | $4,122.13 | $1.20 |
| 2026-08-14 | $47,169 | $4,270.15 | $1.20 |
| 2026-08-13 | $46,959 | $3,022.21 | $1.091 |
| 2026-08-12 | $48,236 | $2,657.55 | $1.086 |
| 2026-08-11 | $48,893 | $8,525.84 | $1.13 |
| 2026-08-10 | $53,108 | $1,161.55 | $1.15 |
| 2026-08-09 | $49,672 | $1,520.94 | $1.20 |
| 2026-08-08 | $60,766 | $319.17 | $1.12 |
| 2026-08-07 | $62,341 | $95.76 | $1.39 |
| 2026-08-06 | $51,867 | $1,594.73 | $1.43 |
| 2026-08-05 | $50,333 | $1,539.03 | $1.19 |
Want data in another currency? Use our API
Or check it out in the app stores
