Hex Trust USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $21,102,964 | $1.15 | N/A |
| 2026-08-06 | $24,059,206 | $272.26 | $0.991085 |
| 2026-08-05 | $24,126,426 | $1,711.28 | $0.990384 |
| 2026-08-04 | $24,115,960 | $13.66 | $0.993152 |
| 2026-08-03 | $24,119,336 | $25.39 | $0.992721 |
| 2026-08-02 | $24,123,920 | $508.44 | $0.992860 |
| 2026-08-01 | $24,118,478 | $984.93 | $0.993048 |
| 2026-07-31 | $24,175,590 | $2.01 | $0.992824 |
| 2026-07-30 | $24,117,783 | $49.97 | $0.995175 |
| 2026-07-29 | $24,141,671 | $325.25 | $0.992796 |
| 2026-07-28 | $23,922,148 | $10,120.99 | $0.993779 |
| 2026-07-27 | $23,807,117 | $11,541.59 | $0.984743 |
| 2026-07-26 | $24,034,247 | $72,945 | $0.989505 |
| 2026-07-25 | $23,045,593 | $68,745 | $0.998945 |
| 2026-07-24 | $23,193,069 | $74,136 | $0.957854 |
| 2026-07-23 | $23,023,298 | $52,158 | $0.963983 |
| 2026-07-22 | $24,045,788 | $49,834 | $0.956927 |
| 2026-07-21 | $24,024,978 | $90,643 | $0.999425 |
| 2026-07-20 | $23,135,630 | $79,650 | $0.998560 |
| 2026-07-19 | $23,677,312 | $80,425 | $0.969656 |
Want data in another currency? Use our API
Or check it out in the app stores
