Hex Trust USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $21,025,260 | $49.20 | N/A |
| 2026-08-28 | $21,004,863 | $43.04 | $0.987435 |
| 2026-08-27 | $21,036,475 | $3.89 | $0.986478 |
| 2026-08-26 | $21,036,725 | $50.74 | $0.987962 |
| 2026-08-25 | $21,081,583 | $1.24 | $0.987974 |
| 2026-08-23 | $24,145,258 | $3.40 | $0.990081 |
| 2026-08-22 | $24,097,899 | $23.32 | $0.993927 |
| 2026-08-21 | $24,016,338 | $5.49 | $0.991977 |
| 2026-08-20 | $24,065,836 | $9.21 | $0.988620 |
| 2026-08-19 | $24,042,332 | $8.15 | $0.990657 |
| 2026-08-15 | $24,142,249 | $54.12 | $0.989690 |
| 2026-08-14 | $24,043,826 | $1.45 | $0.993803 |
| 2026-08-11 | $24,029,310 | $1.007 | $0.989751 |
| 2026-08-10 | $21,059,078 | $1.049 | $0.989154 |
| 2026-08-09 | $21,071,891 | $1.049 | $0.989024 |
| 2026-08-08 | $21,071,291 | $4.99 | $0.989625 |
| 2026-08-07 | $21,102,964 | $1.15 | $0.989597 |
| 2026-08-06 | $24,055,538 | $272.22 | $0.991085 |
| 2026-08-05 | $24,127,326 | $1,711.35 | $0.990233 |
| 2026-08-04 | $24,115,788 | $13.66 | $0.993189 |
Want data in another currency? Use our API
Or check it out in the app stores
