Hex Trust USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $22,881,825 | $9.16 | N/A |
| 2026-10-07 | $22,791,297 | $4.07 | $0.994052 |
| 2026-10-06 | $22,814,418 | $168.13 | $0.990119 |
| 2026-10-05 | $22,957,471 | $719.21 | $0.991123 |
| 2026-10-04 | $22,864,727 | $81.12 | $0.997338 |
| 2026-10-03 | $22,872,943 | $5.01 | $0.993309 |
| 2026-10-02 | $22,868,367 | $1.19 | $0.993666 |
| 2026-10-01 | $22,915,992 | $1.20 | $0.997802 |
| 2026-09-29 | $22,726,002 | $12.84 | $0.999880 |
| 2026-09-28 | $22,772,068 | $12.27 | $0.991590 |
| 2026-09-27 | $22,774,146 | $12.27 | $0.993600 |
| 2026-09-26 | $22,624,277 | $2.71 | $0.993691 |
| 2026-09-25 | $22,655,705 | $1.45 | $0.987152 |
| 2026-09-24 | $22,773,213 | $14.93 | $0.988523 |
| 2026-09-23 | $22,772,552 | $25.09 | $0.993650 |
| 2026-09-22 | $22,778,013 | $25.10 | $0.993621 |
| 2026-09-19 | $22,774,523 | $20.57 | $0.993860 |
| 2026-09-18 | $22,762,371 | $26.91 | $0.993707 |
| 2026-09-17 | $22,447,927 | $524.38 | $0.993177 |
| 2026-09-16 | $22,607,497 | $738.10 | $0.979457 |
Want data in another currency? Use our API
Or check it out in the app stores
