HEXAR AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $47,199 | $156.12 | N/A |
| 2026-10-17 | $49,111 | $7.00 | $0.00009023 |
| 2026-10-16 | $49,576 | $2.25 | $0.00009388 |
| 2026-10-14 | $51,331 | $821.15 | $0.00009477 |
| 2026-10-13 | $52,834 | $812.71 | $0.00009813 |
| 2026-09-30 | $61,443 | $41.47 | $0.00010100 |
| 2026-09-29 | $65,957 | $4.33 | $0.00011746 |
| 2026-09-28 | $67,063 | $27.42 | $0.00012609 |
| 2026-09-27 | $62,711 | $4.51 | $0.00012820 |
| 2026-09-26 | $62,187 | $36.65 | $0.00011988 |
| 2026-09-25 | $60,520 | $264.59 | $0.00011888 |
| 2026-09-24 | $60,591 | $264.90 | $0.00011569 |
| 2026-09-19 | $54,779 | $141.07 | $0.00011583 |
| 2026-09-18 | $51,203 | $7.61 | $0.00010472 |
Want data in another currency? Use our API
Or check it out in the app stores
