HEXAR AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $59,126 | $2.17 | N/A |
| 2026-08-30 | $62,053 | $2.28 | $0.00011303 |
| 2026-08-29 | $61,955 | $21.20 | $0.00011862 |
| 2026-08-28 | $63,483 | $19.97 | $0.00011843 |
| 2026-08-27 | $66,728 | $1.80 | $0.00012136 |
| 2026-08-26 | $65,546 | $16.33 | $0.00012756 |
| 2026-08-25 | $71,649 | $403.85 | $0.00012530 |
| 2026-08-24 | $71,014 | $400.27 | $0.00013697 |
| 2026-08-22 | $66,651 | $14.64 | $0.00013575 |
| 2026-08-21 | $59,238 | $34.80 | $0.00012741 |
| 2026-08-20 | $56,733 | $19.19 | $0.00011324 |
| 2026-08-17 | $51,884 | $9.09 | $0.00010845 |
| 2026-08-14 | $51,946 | $2.03 | $0.00009918 |
| 2026-08-13 | $54,648 | $3.73 | $0.00009930 |
| 2026-08-11 | $51,307 | $1.86 | $0.00010447 |
| 2026-08-10 | $51,892 | $3.26 | $0.00009808 |
| 2026-08-09 | $52,004 | $3.26 | $0.00009920 |
| 2026-08-08 | $52,340 | $4.29 | $0.00009941 |
| 2026-08-07 | $52,450 | $2.20 | $0.00010005 |
| 2026-08-05 | $51,382 | $1.24 | $0.00010027 |
Want data in another currency? Use our API
Or check it out in the app stores
