hey.lol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $36,072 | $4.18 | N/A |
| 2026-10-21 | $35,457 | $39.95 | $0.00003607 |
| 2026-10-20 | $34,660 | $1,248.44 | $0.00003546 |
| 2026-10-19 | $48,282 | $227.49 | $0.00003466 |
| 2026-10-18 | $49,041 | $1,759.96 | $0.00004828 |
| 2026-10-17 | $65,021 | $192.09 | $0.00004904 |
| 2026-10-16 | $64,466 | $1.75 | $0.00006502 |
| 2026-10-15 | $62,858 | $220.78 | $0.00006447 |
| 2026-10-14 | $67,085 | $32.73 | $0.00006286 |
| 2026-10-13 | $67,503 | $60.89 | $0.00006709 |
| 2026-10-12 | $71,734 | $290.31 | $0.00006750 |
| 2026-10-11 | $70,482 | $224.61 | $0.00007174 |
| 2026-10-10 | $71,296 | $388.46 | $0.00007048 |
| 2026-10-09 | $76,725 | $1,167.68 | $0.00007130 |
| 2026-10-08 | $85,782 | $557.96 | $0.00007673 |
| 2026-10-07 | $95,362 | $3.03 | $0.00008578 |
| 2026-10-06 | $94,096 | $43.12 | $0.00009536 |
| 2026-10-05 | $95,289 | $294.44 | $0.00009410 |
| 2026-10-04 | $94,431 | $10.05 | $0.00009529 |
| 2026-10-03 | $93,645 | $1,489.53 | $0.00009443 |
Want data in another currency? Use our API
Or check it out in the app stores
