HF RealX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $1,821.40 | N/A |
| 2026-09-09 | $0.000000000000000000 | $662.22 | $0.00039954 |
| 2026-09-08 | $0.000000000000000000 | $976.49 | $0.00044193 |
| 2026-09-07 | $0.000000000000000000 | $950.32 | $0.00046226 |
| 2026-09-06 | $0.000000000000000000 | $1,681.70 | $0.00047044 |
| 2026-09-05 | $0.000000000000000000 | $176.12 | $0.00047177 |
| 2026-09-04 | $0.000000000000000000 | $69.16 | $0.00047665 |
| 2026-09-03 | $0.000000000000000000 | $1,649.06 | $0.00047476 |
| 2026-09-02 | $0.000000000000000000 | $1,019.85 | $0.00047810 |
| 2026-09-01 | $0.000000000000000000 | $505.07 | $0.00048604 |
| 2026-08-31 | $0.000000000000000000 | $214.14 | $0.00049704 |
| 2026-08-30 | $0.000000000000000000 | $43.44 | $0.00048546 |
| 2026-08-29 | $0.000000000000000000 | $1,127.22 | $0.00048543 |
| 2026-08-28 | $0.000000000000000000 | $393.31 | $0.00049595 |
| 2026-08-27 | $0.000000000000000000 | $214.56 | $0.00048751 |
| 2026-08-26 | $0.000000000000000000 | $873.64 | $0.00047320 |
| 2026-08-25 | $0.000000000000000000 | $1,787.94 | $0.00047589 |
| 2026-08-24 | $0.000000000000000000 | $393.70 | $0.00048114 |
| 2026-08-23 | $0.000000000000000000 | $695.91 | $0.00049510 |
| 2026-08-22 | $0.000000000000000000 | $2,011.81 | $0.00049533 |
Want data in another currency? Use our API
Or check it out in the app stores
