HF RealX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $945.58 | N/A |
| 2026-09-25 | $0.000000000000000000 | $834.32 | $0.00040037 |
| 2026-09-24 | $0.000000000000000000 | $258.09 | $0.00040487 |
| 2026-09-23 | $0.000000000000000000 | $1,105.66 | $0.00038228 |
| 2026-09-22 | $0.000000000000000000 | $2,012.10 | $0.00037983 |
| 2026-09-21 | $0.000000000000000000 | $1,100.86 | $0.00037954 |
| 2026-09-20 | $0.000000000000000000 | $151.44 | $0.00040136 |
| 2026-09-19 | $0.000000000000000000 | $500.93 | $0.00039839 |
| 2026-09-18 | $0.000000000000000000 | $812.46 | $0.00040576 |
| 2026-09-17 | $0.000000000000000000 | $39.71 | $0.00041968 |
| 2026-09-16 | $0.000000000000000000 | $1,490.22 | $0.00039433 |
| 2026-09-15 | $0.000000000000000000 | $1,810.96 | $0.00039626 |
| 2026-09-14 | $0.000000000000000000 | $579.51 | $0.00038962 |
| 2026-09-13 | $0.000000000000000000 | $414.95 | $0.00036651 |
| 2026-09-12 | $0.000000000000000000 | $1,133.98 | $0.00040269 |
| 2026-09-11 | $0.000000000000000000 | $1,105.18 | $0.00037709 |
| 2026-09-10 | $0.000000000000000000 | $1,821.40 | $0.00038452 |
| 2026-09-09 | $0.000000000000000000 | $662.22 | $0.00039954 |
| 2026-09-08 | $0.000000000000000000 | $976.49 | $0.00044193 |
| 2026-09-07 | $0.000000000000000000 | $950.32 | $0.00046226 |
Want data in another currency? Use our API
Or check it out in the app stores
