HF RealX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $381.13 | N/A |
| 2026-07-26 | $0.000000000000000000 | $270.15 | $0.00048440 |
| 2026-07-25 | $0.000000000000000000 | $294.46 | $0.00050459 |
| 2026-07-24 | $0.000000000000000000 | $2,508.40 | $0.00050500 |
| 2026-07-23 | $0.000000000000000000 | $62.68 | $0.00053598 |
| 2026-07-22 | $0.000000000000000000 | $243.26 | $0.00057792 |
| 2026-07-21 | $0.000000000000000000 | $4,161.27 | $0.00058375 |
| 2026-07-20 | $0.000000000000000000 | $764.35 | $0.00057930 |
| 2026-07-19 | $0.000000000000000000 | $2,700.79 | $0.00063457 |
| 2026-07-18 | $0.000000000000000000 | $1,186.16 | $0.00061749 |
| 2026-07-17 | $0.000000000000000000 | $2,372.83 | $0.00058217 |
| 2026-07-16 | $0.000000000000000000 | $18,684.40 | $0.00052710 |
| 2026-07-15 | $0.000000000000000000 | $1,306.41 | $0.00052285 |
| 2026-07-14 | $0.000000000000000000 | $99.62 | $0.00068539 |
| 2026-07-13 | $0.000000000000000000 | $2,967.68 | $0.00069568 |
| 2026-07-12 | $0.000000000000000000 | $3,533.12 | $0.00071527 |
| 2026-07-11 | $0.000000000000000000 | $258.20 | $0.00073343 |
| 2026-07-10 | $0.000000000000000000 | $421.11 | $0.00070573 |
| 2026-07-09 | $0.000000000000000000 | $281.65 | $0.00071354 |
| 2026-07-08 | $0.000000000000000000 | $1,183.26 | $0.00067884 |
Want data in another currency? Use our API
Or check it out in the app stores
