HF RealX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $0.000000000000000000 | $677.67 | N/A |
| 2026-11-07 | $0.000000000000000000 | $640.33 | $0.00025402 |
| 2026-11-06 | $0.000000000000000000 | $101.28 | $0.00025928 |
| 2026-11-05 | $0.000000000000000000 | $280.66 | $0.00025763 |
| 2026-11-04 | $0.000000000000000000 | $29.26 | $0.00025842 |
| 2026-11-03 | $0.000000000000000000 | $23.92 | $0.00026454 |
| 2026-11-02 | $0.000000000000000000 | $599.95 | $0.00026858 |
| 2026-11-01 | $0.000000000000000000 | $40.47 | $0.00027886 |
| 2026-10-31 | $0.000000000000000000 | $729.70 | $0.00027532 |
| 2026-10-30 | $0.000000000000000000 | $38.88 | $0.00029149 |
| 2026-10-29 | $0.000000000000000000 | $87.69 | $0.00028946 |
| 2026-10-28 | $0.000000000000000000 | $442.87 | $0.00029402 |
| 2026-10-27 | $0.000000000000000000 | $204.44 | $0.00030187 |
| 2026-10-26 | $0.000000000000000000 | $306.30 | $0.00029942 |
| 2026-10-25 | $0.000000000000000000 | $201.10 | $0.00029986 |
| 2026-10-24 | $0.000000000000000000 | $124.74 | $0.00030929 |
| 2026-10-23 | $0.000000000000000000 | $455.64 | $0.00031869 |
| 2026-10-22 | $0.000000000000000000 | $6.88 | $0.00031008 |
| 2026-10-21 | $0.000000000000000000 | $85.58 | $0.00030530 |
| 2026-10-20 | $0.000000000000000000 | $63.45 | $0.00032370 |
Want data in another currency? Use our API
Or check it out in the app stores
