HF RealX Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $85.58 | N/A |
| 2026-10-20 | $0.000000000000000000 | $63.45 | $0.00032370 |
| 2026-10-19 | $0.000000000000000000 | $517.39 | $0.00032275 |
| 2026-10-18 | $0.000000000000000000 | $710.34 | $0.00029593 |
| 2026-10-17 | $0.000000000000000000 | $265.56 | $0.00029391 |
| 2026-10-16 | $0.000000000000000000 | $421.45 | $0.00029630 |
| 2026-10-15 | $0.000000000000000000 | $3,010.15 | $0.00028800 |
| 2026-10-14 | $0.000000000000000000 | $2,106.62 | $0.00031878 |
| 2026-10-13 | $0.000000000000000000 | $1,041.10 | $0.00036585 |
| 2026-10-12 | $0.000000000000000000 | $354.93 | $0.00038269 |
| 2026-10-11 | $0.000000000000000000 | $467.68 | $0.00036816 |
| 2026-10-10 | $0.000000000000000000 | $495.58 | $0.00037941 |
| 2026-10-09 | $0.000000000000000000 | $208.96 | $0.00037289 |
| 2026-10-08 | $0.000000000000000000 | $56.86 | $0.00036772 |
| 2026-10-07 | $0.000000000000000000 | $218.57 | $0.00036908 |
| 2026-10-06 | $0.000000000000000000 | $341.10 | $0.00037789 |
| 2026-10-05 | $0.000000000000000000 | $284.41 | $0.00038323 |
| 2026-10-04 | $0.000000000000000000 | $388.75 | $0.00037191 |
| 2026-10-03 | $0.000000000000000000 | $512.24 | $0.00037176 |
| 2026-10-02 | $0.000000000000000000 | $171.64 | $0.00037354 |
Want data in another currency? Use our API
Or check it out in the app stores
