HF RealX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $2,222.98 | N/A |
| 2026-06-26 | $0.000000000000000000 | $3,709.16 | $0.00085165 |
| 2026-06-25 | $0.000000000000000000 | $1,221.36 | $0.00075637 |
| 2026-06-24 | $0.000000000000000000 | $3,873.11 | $0.00082449 |
| 2026-06-23 | $0.000000000000000000 | $1,446.74 | $0.00080409 |
| 2026-06-22 | $0.000000000000000000 | $217.49 | $0.00087462 |
| 2026-06-21 | $0.000000000000000000 | $425.45 | $0.00088795 |
| 2026-06-20 | $0.000000000000000000 | $792.76 | $0.00088736 |
| 2026-06-19 | $0.000000000000000000 | $10,045.58 | $0.00091274 |
| 2026-06-18 | $0.000000000000000000 | $3,221.25 | $0.00086168 |
| 2026-06-17 | $0.000000000000000000 | $113.64 | $0.00095790 |
| 2026-06-16 | $0.000000000000000000 | $4,990.07 | $0.00098911 |
| 2026-06-15 | $0.000000000000000000 | $17,339.44 | $0.00100715 |
| 2026-06-14 | $0.000000000000000000 | $2,222.04 | $0.00103113 |
| 2026-06-13 | $0.000000000000000000 | $315.26 | $0.00099051 |
| 2026-06-12 | $0.000000000000000000 | $2,757.59 | $0.00097463 |
| 2026-06-11 | $0.000000000000000000 | $5,734.05 | $0.00096564 |
| 2026-06-10 | $0.000000000000000000 | $4,864.69 | $0.00096518 |
| 2026-06-09 | $0.000000000000000000 | $11,637.28 | $0.00107269 |
| 2026-06-08 | $0.000000000000000000 | $2,262.32 | $0.00101306 |
Want data in another currency? Use our API
Or check it out in the app stores
