hi Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $1,290,186 | $2.17 | N/A |
| 2026-10-18 | $1,270,767 | $5.34 | $0.00001959 |
| 2026-10-17 | $1,301,104 | $5.70 | $0.00001930 |
| 2026-10-16 | $1,291,390 | $2.96 | $0.00001976 |
| 2026-10-15 | $1,293,164 | $11.49 | $0.00001961 |
| 2026-10-14 | $1,289,504 | $1.46 | $0.00001964 |
| 2026-10-13 | $1,290,194 | $1.24 | $0.00001958 |
| 2026-10-12 | $1,280,334 | $9.67 | $0.00001959 |
| 2026-10-11 | $1,285,182 | $4.15 | $0.00001944 |
| 2026-10-10 | $1,285,034 | $340.76 | $0.00001951 |
| 2026-10-09 | $1,277,322 | $6.03 | $0.00001951 |
| 2026-10-08 | $1,274,747 | $96.28 | $0.00001939 |
| 2026-10-07 | $1,265,263 | $262.14 | $0.00001936 |
| 2026-10-06 | $1,326,062 | $320.35 | $0.00001921 |
| 2026-10-05 | $1,210,143 | $1,030.10 | $0.00002013 |
| 2026-10-04 | $838,352 | $79.83 | $0.00001837 |
| 2026-10-03 | $1,461,261 | $302.03 | $0.00001273 |
| 2026-10-02 | $821,004 | $36.28 | $0.00002219 |
| 2026-10-01 | $848,960 | $311.25 | $0.00001247 |
| 2026-09-30 | $965,601 | $312.46 | $0.00001289 |
Want data in another currency? Use our API
Or check it out in the app stores
