hi Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,948,908 | $118,711 | $0.00051850 | N/A |
2024-04-26 | $1,930,972 | $148,051 | $0.00051246 | $0.00051850 |
2024-04-25 | $1,939,499 | $117,104 | $0.00051477 | $0.00051246 |
2024-04-24 | $1,934,874 | $95,285 | $0.00051350 | $0.00051477 |
2024-04-23 | $1,935,717 | $182,499 | $0.00051413 | $0.00051350 |
2024-04-22 | $1,980,845 | $98,176 | $0.00052516 | $0.00051413 |
2024-04-21 | $2,039,793 | $130,409 | $0.00054100 | $0.00052516 |
2024-04-20 | $1,920,168 | $153,160 | $0.00050976 | $0.00054100 |
2024-04-19 | $1,887,078 | $140,748 | $0.00050046 | $0.00050976 |
2024-04-18 | $1,868,321 | $135,281 | $0.00049579 | $0.00050046 |
2024-04-17 | $1,885,461 | $114,912 | $0.00050255 | $0.00049579 |
2024-04-16 | $1,875,853 | $130,776 | $0.00049813 | $0.00050255 |
2024-04-15 | $1,871,865 | $144,973 | $0.00049738 | $0.00049813 |
2024-04-14 | $1,924,432 | $135,207 | $0.00051024 | $0.00049738 |
2024-04-13 | $1,945,412 | $155,829 | $0.00051726 | $0.00051024 |
2024-04-12 | $1,938,684 | $105,058 | $0.00051537 | $0.00051726 |
2024-04-11 | $1,942,224 | $130,309 | $0.00051479 | $0.00051537 |
2024-04-10 | $1,984,504 | $110,263 | $0.00052842 | $0.00051479 |
2024-04-09 | $2,043,858 | $110,567 | $0.00054101 | $0.00052842 |
2024-04-08 | $2,006,527 | $112,814 | $0.00053288 | $0.00054101 |
2024-04-07 | $1,969,845 | $116,217 | $0.00052279 | $0.00053288 |
2024-04-06 | $1,949,349 | $150,051 | $0.00051811 | $0.00052279 |
2024-04-05 | $1,994,809 | $132,219 | $0.00052978 | $0.00051811 |
2024-04-04 | $2,117,673 | $131,991 | $0.00056229 | $0.00052978 |
2024-04-03 | $2,130,124 | $159,655 | $0.00056502 | $0.00056229 |
2024-04-02 | $2,010,787 | $144,781 | $0.00053389 | $0.00056502 |
2024-04-01 | $2,104,393 | $128,183 | $0.00055980 | $0.00053389 |
2024-03-31 | $2,160,863 | $123,348 | $0.00057436 | $0.00055980 |
2024-03-30 | $2,156,273 | $154,590 | $0.00057667 | $0.00057436 |
2024-03-29 | $2,238,749 | $163,974 | $0.00059461 | $0.00057667 |
2024-03-28 | $2,281,991 | $132,607 | $0.00060684 | $0.00059461 |
Want data in another currency? Use our API