hi Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $838,352 | $79.83 | N/A |
| 2026-10-03 | $1,461,261 | $302.03 | $0.00001273 |
| 2026-10-02 | $821,004 | $36.28 | $0.00002219 |
| 2026-10-01 | $848,960 | $311.25 | $0.00001247 |
| 2026-09-30 | $965,601 | $312.46 | $0.00001289 |
| 2026-09-28 | $1,431,504 | $2.30 | $0.00001466 |
| 2026-09-27 | $1,413,506 | $2.49 | $0.00002174 |
| 2026-09-25 | $1,423,363 | $5.29 | $0.00002146 |
| 2026-09-24 | $1,425,444 | $1.26 | $0.00002161 |
| 2026-09-23 | $1,165,740 | $12.60 | $0.00002164 |
| 2026-09-22 | $1,354,721 | $86.22 | $0.00001770 |
| 2026-09-21 | $1,429,049 | $1.44 | $0.00002057 |
| 2026-09-20 | $1,444,412 | $1.46 | $0.00002170 |
| 2026-09-18 | $1,442,570 | $2.26 | $0.00002193 |
| 2026-09-17 | $1,406,352 | $1.50 | $0.00002190 |
| 2026-09-16 | $1,433,449 | $1.31 | $0.00002135 |
| 2026-09-15 | $1,436,535 | $1.082 | $0.00002177 |
| 2026-09-13 | $1,436,212 | $42.38 | $0.00002181 |
| 2026-09-11 | $1,442,014 | $74.05 | $0.00002181 |
| 2026-09-10 | $1,445,984 | $2.11 | $0.00002190 |
Want data in another currency? Use our API
Or check it out in the app stores
