hi Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,445,984 | $2.11 | N/A |
| 2026-09-09 | $1,466,862 | $1.094 | $0.00002196 |
| 2026-09-07 | $1,435,822 | $1.33 | $0.00002227 |
| 2026-09-05 | $1,448,453 | $11.91 | $0.00002180 |
| 2026-09-04 | $1,444,154 | $1.20 | $0.00002199 |
| 2026-09-03 | $1,455,323 | $2.47 | $0.00002193 |
| 2026-09-02 | $1,454,673 | $1.15 | $0.00002210 |
| 2026-08-31 | $1,452,161 | $14.18 | $0.00002209 |
| 2026-08-30 | $1,434,652 | $125.10 | $0.00002205 |
| 2026-08-29 | $1,467,163 | $1.39 | $0.00002178 |
| 2026-08-28 | $1,469,585 | $1.40 | $0.00002228 |
| 2026-08-27 | $1,474,482 | $16.56 | $0.00002231 |
| 2026-08-26 | $1,472,140 | $2.13 | $0.00002239 |
| 2026-08-25 | $1,487,878 | $136.12 | $0.00002235 |
| 2026-08-24 | $1,491,149 | $1.76 | $0.00002259 |
| 2026-08-23 | $1,470,323 | $10.30 | $0.00002264 |
| 2026-08-22 | $1,478,974 | $2.00 | $0.00002233 |
| 2026-08-21 | $1,479,357 | $529.75 | $0.00002246 |
| 2026-08-20 | $1,601,204 | $4.18 | $0.00002246 |
| 2026-08-19 | $1,609,226 | $23.72 | $0.00002431 |
Want data in another currency? Use our API
Or check it out in the app stores
