hi Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $1,848,410 | $971.42 | N/A |
| 2026-10-31 | $1,329,236 | $146.60 | $0.00002807 |
| 2026-10-30 | $1,349,756 | $1.24 | $0.00002018 |
| 2026-10-29 | $1,132,928 | $170.70 | $0.00002049 |
| 2026-10-28 | $1,157,008 | $921.49 | $0.00001720 |
| 2026-10-27 | $2,298,510 | $1,759.90 | $0.00001757 |
| 2026-10-26 | $1,297,054 | $9.89 | $0.00003490 |
| 2026-10-25 | $1,287,294 | $62.34 | $0.00001969 |
| 2026-10-24 | $1,301,688 | $1.42 | $0.00001955 |
| 2026-10-23 | $1,286,546 | $100.46 | $0.00001976 |
| 2026-10-22 | $1,284,312 | $8.46 | $0.00001953 |
| 2026-10-21 | $1,296,758 | $10.58 | $0.00001950 |
| 2026-10-20 | $1,299,674 | $1.28 | $0.00001969 |
| 2026-10-19 | $1,290,186 | $2.17 | $0.00001973 |
| 2026-10-18 | $1,270,767 | $5.34 | $0.00001959 |
| 2026-10-17 | $1,301,104 | $5.70 | $0.00001930 |
| 2026-10-16 | $1,291,390 | $2.96 | $0.00001976 |
| 2026-10-15 | $1,293,164 | $11.49 | $0.00001961 |
| 2026-10-14 | $1,289,504 | $1.46 | $0.00001964 |
| 2026-10-13 | $1,290,194 | $1.24 | $0.00001958 |
Want data in another currency? Use our API
Or check it out in the app stores
