hi Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,601,204 | $4.18 | N/A |
| 2026-08-19 | $1,609,226 | $23.72 | $0.00002431 |
| 2026-08-18 | $1,605,219 | $1.44 | $0.00002443 |
| 2026-08-17 | $1,604,195 | $1.24 | $0.00002437 |
| 2026-08-14 | $1,604,176 | $2.86 | $0.00002436 |
| 2026-08-13 | $1,617,815 | $2.91 | $0.00002436 |
| 2026-08-12 | $1,066,165 | $231.39 | $0.00002456 |
| 2026-08-11 | $1,594,613 | $28.59 | $0.00001619 |
| 2026-08-10 | $1,593,299 | $1.11 | $0.00002421 |
| 2026-08-09 | $1,578,461 | $4.38 | $0.00002419 |
| 2026-08-08 | $1,530,173 | $177.33 | $0.00002397 |
| 2026-08-07 | $1,612,528 | $183.93 | $0.00002323 |
| 2026-08-06 | $1,653,113 | $5.95 | $0.00002448 |
| 2026-08-05 | $1,650,649 | $31.51 | $0.00002510 |
| 2026-08-04 | $1,659,724 | $4.14 | $0.00002506 |
| 2026-08-03 | $1,663,224 | $1.062 | $0.00002520 |
| 2026-08-02 | $1,665,498 | $40.65 | $0.00002525 |
| 2026-08-01 | $1,661,131 | $2.58 | $0.00002529 |
| 2026-07-30 | $1,669,598 | $57.66 | $0.00002522 |
| 2026-07-29 | $1,676,336 | $58.50 | $0.00002535 |
Want data in another currency? Use our API
Or check it out in the app stores
