Hibernates Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $59,437 | $1,208.72 | N/A |
| 2026-08-10 | $64,368 | $1,290.14 | $0.00005968 |
| 2026-08-09 | $69,852 | $118.14 | $0.00006463 |
| 2026-08-08 | $67,651 | $232.13 | $0.00007013 |
| 2026-08-07 | $67,616 | $232.12 | $0.00006792 |
| 2026-08-06 | $68,741 | $188.54 | $0.00006789 |
| 2026-08-05 | $68,677 | $316.67 | $0.00006902 |
| 2026-08-04 | $69,883 | $140.07 | $0.00006895 |
| 2026-08-03 | $68,930 | $984.78 | $0.00007017 |
| 2026-08-02 | $63,005 | $72.66 | $0.00006921 |
| 2026-08-01 | $63,505 | $51.96 | $0.00006326 |
| 2026-07-31 | $64,279 | $31.86 | $0.00006376 |
| 2026-07-28 | $64,901 | $16.89 | $0.00006454 |
| 2026-07-27 | $67,052 | $567.84 | $0.00006516 |
| 2026-07-26 | $62,599 | $156.25 | $0.00006732 |
| 2026-07-25 | $62,372 | $1.34 | $0.00006285 |
| 2026-07-24 | $64,013 | $3.33 | $0.00006262 |
| 2026-07-23 | $66,151 | $540.75 | $0.00006427 |
| 2026-07-22 | $68,511 | $55.14 | $0.00006642 |
| 2026-07-21 | $68,226 | $432.00 | $0.00006879 |
Want data in another currency? Use our API
Or check it out in the app stores
