Hibernates Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $26,034 | $57.33 | N/A |
| 2026-09-22 | $26,770 | $13.38 | $0.00002614 |
| 2026-09-21 | $25,149 | $7.51 | $0.00002688 |
| 2026-09-20 | $25,044 | $29.47 | $0.00002525 |
| 2026-09-19 | $25,598 | $119.65 | $0.00002515 |
| 2026-09-18 | $25,290 | $2.16 | $0.00002570 |
| 2026-09-15 | $23,472 | $1.032 | $0.00002539 |
| 2026-09-14 | $23,726 | $1.043 | $0.00002357 |
| 2026-09-12 | $23,420 | $56.94 | $0.00002382 |
| 2026-09-11 | $22,798 | $55.83 | $0.00002351 |
| 2026-09-10 | $23,382 | $83.91 | $0.00002289 |
| 2026-09-09 | $23,853 | $16.72 | $0.00002348 |
| 2026-09-08 | $23,978 | $37.19 | $0.00002395 |
| 2026-09-07 | $24,631 | $15.41 | $0.00002407 |
| 2026-09-06 | $24,007 | $321.14 | $0.00002473 |
| 2026-09-05 | $24,409 | $59.19 | $0.00002410 |
| 2026-09-04 | $24,988 | $996.36 | $0.00002451 |
| 2026-09-03 | $24,743 | $1,104.71 | $0.00002509 |
| 2026-09-02 | $23,683 | $11,300.03 | $0.00002484 |
| 2026-09-01 | $69,315 | $69.60 | $0.00002378 |
Want data in another currency? Use our API
Or check it out in the app stores
