High Yield USD (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $64,594 | $10.41 | N/A |
| 2026-07-15 | $64,573 | $11.85 | $1.14 |
| 2026-07-14 | $64,685 | $194.05 | $1.14 |
| 2026-07-12 | $64,554 | $5.43 | $1.14 |
| 2026-07-11 | $64,560 | $5.53 | $1.14 |
| 2026-07-10 | $64,514 | $3,126.32 | $1.14 |
| 2026-07-09 | $67,138 | $1.098 | $1.16 |
| 2026-07-08 | $67,127 | $1.26 | $1.16 |
| 2026-07-07 | $67,108 | $2.14 | $1.16 |
| 2026-07-04 | $67,128 | $7.47 | $1.16 |
| 2026-07-03 | $67,146 | $7.47 | $1.16 |
| 2026-07-02 | $67,126 | $1.19 | $1.16 |
| 2026-07-01 | $66,899 | $435.91 | $1.15 |
| 2026-06-30 | $66,876 | $452.71 | $1.15 |
| 2026-06-28 | $66,390 | $2.00 | $1.14 |
| 2026-06-27 | $66,389 | $2.36 | $1.14 |
| 2026-06-26 | $66,399 | $14.13 | $1.14 |
| 2026-06-25 | $66,439 | $10.17 | $1.14 |
| 2026-06-24 | $66,270 | $100.77 | $1.14 |
| 2026-06-23 | $66,153 | $82.88 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
