High Yield USD (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $59,038 | $1.51 | N/A |
| 2026-10-15 | $58,996 | $21.74 | $1.16 |
| 2026-10-14 | $58,993 | $453.95 | $1.15 |
| 2026-10-13 | $58,458 | $1.11 | $1.15 |
| 2026-10-12 | $58,469 | $1.11 | $1.14 |
| 2026-10-11 | $58,552 | $55.36 | $1.14 |
| 2026-10-10 | $58,517 | $55.20 | $1.14 |
| 2026-10-09 | $58,409 | $47.30 | $1.14 |
| 2026-10-08 | $58,479 | $74.60 | $1.13 |
| 2026-10-07 | $58,669 | $13.40 | $1.13 |
| 2026-10-06 | $58,587 | $17.95 | $1.14 |
| 2026-10-05 | $58,563 | $1.19 | $1.14 |
| 2026-10-04 | $58,580 | $1.47 | $1.14 |
| 2026-10-03 | $58,570 | $1.27 | $1.14 |
| 2026-10-02 | $58,513 | $112.28 | $1.14 |
| 2026-10-01 | $58,567 | $122.23 | $1.13 |
| 2026-09-30 | $58,702 | $113.01 | $1.14 |
| 2026-09-29 | $58,750 | $102.46 | $1.14 |
| 2026-09-28 | $58,801 | $117.34 | $1.14 |
| 2026-09-27 | $58,875 | $228.28 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
