higher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $205,074 | $203.04 | N/A |
| 2026-07-06 | $201,922 | $206.47 | $0.00020192 |
| 2026-07-05 | $200,681 | $612.60 | $0.00020068 |
| 2026-07-04 | $194,645 | $1,242.30 | $0.00019464 |
| 2026-07-03 | $176,686 | $1,465.91 | $0.00017669 |
| 2026-07-02 | $171,877 | $5,031.19 | $0.00017188 |
| 2026-07-01 | $157,521 | $171,363 | $0.00015752 |
| 2026-06-30 | $153,650 | $167,601 | $0.00015365 |
| 2026-06-29 | $156,511 | $175,896 | $0.00015651 |
| 2026-06-28 | $147,073 | $165,441 | $0.00014707 |
| 2026-06-27 | $138,638 | $69,004 | $0.00013864 |
| 2026-06-26 | $134,255 | $104,870 | $0.00013426 |
| 2026-06-25 | $137,451 | $162,559 | $0.00013745 |
| 2026-06-24 | $145,977 | $163,843 | $0.00014598 |
| 2026-06-23 | $148,535 | $162,730 | $0.00014854 |
| 2026-06-22 | $176,999 | $166,939 | $0.00017700 |
| 2026-06-21 | $176,336 | $166,534 | $0.00017634 |
| 2026-06-20 | $179,755 | $170,385 | $0.00017975 |
| 2026-06-19 | $176,043 | $167,436 | $0.00017604 |
| 2026-06-18 | $178,638 | $162,196 | $0.00017864 |
Want data in another currency? Use our API
Or check it out in the app stores
