higher Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $167,992 | $64.42 | N/A |
| 2026-11-01 | $164,018 | $142.01 | $0.00016799 |
| 2026-10-31 | $166,524 | $205.76 | $0.00016402 |
| 2026-10-30 | $174,284 | $1,146.10 | $0.00016652 |
| 2026-10-29 | $167,381 | $346.06 | $0.00017428 |
| 2026-10-28 | $162,244 | $708.61 | $0.00016738 |
| 2026-10-27 | $156,137 | $223.16 | $0.00016224 |
| 2026-10-26 | $151,329 | $185.55 | $0.00015614 |
| 2026-10-25 | $150,738 | $255.16 | $0.00015133 |
| 2026-10-24 | $152,772 | $372.79 | $0.00015074 |
| 2026-10-23 | $145,245 | $142.77 | $0.00015277 |
| 2026-10-22 | $151,377 | $33.32 | $0.00014525 |
| 2026-10-21 | $150,081 | $30.02 | $0.00015138 |
| 2026-10-20 | $146,877 | $892.08 | $0.00015008 |
| 2026-10-19 | $167,758 | $1.56 | $0.00014688 |
| 2026-10-18 | $167,614 | $15.76 | $0.00016776 |
| 2026-10-17 | $171,412 | $58.81 | $0.00016761 |
| 2026-10-16 | $169,272 | $161.50 | $0.00017141 |
| 2026-10-15 | $167,677 | $933.98 | $0.00016927 |
| 2026-10-14 | $191,237 | $167.56 | $0.00016768 |
Want data in another currency? Use our API
Or check it out in the app stores
