Highstreet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $804,915 | N/A |
| 2026-09-28 | $0.000000000000000000 | $880,615 | $0.03426703 |
| 2026-09-27 | $0.000000000000000000 | $1,607,172 | $0.03542468 |
| 2026-09-26 | $0.000000000000000000 | $673,995 | $0.03648995 |
| 2026-09-25 | $0.000000000000000000 | $553,590 | $0.03274495 |
| 2026-09-24 | $0.000000000000000000 | $917,338 | $0.03171693 |
| 2026-09-23 | $0.000000000000000000 | $597,748 | $0.03191915 |
| 2026-09-22 | $0.000000000000000000 | $686,997 | $0.03146147 |
| 2026-09-21 | $0.000000000000000000 | $747,164 | $0.03202013 |
| 2026-09-20 | $0.000000000000000000 | $615,558 | $0.03259713 |
| 2026-09-19 | $0.000000000000000000 | $696,811 | $0.03170468 |
| 2026-09-18 | $0.000000000000000000 | $769,815 | $0.03173293 |
| 2026-09-17 | $0.000000000000000000 | $2,828,843 | $0.03153493 |
| 2026-09-16 | $0.000000000000000000 | $539,667 | $0.03164249 |
| 2026-09-15 | $0.000000000000000000 | $523,946 | $0.02795638 |
| 2026-09-14 | $0.000000000000000000 | $618,531 | $0.02935386 |
| 2026-09-13 | $0.000000000000000000 | $504,495 | $0.02861368 |
| 2026-09-12 | $0.000000000000000000 | $546,536 | $0.02918716 |
| 2026-09-11 | $0.000000000000000000 | $670,317 | $0.02977418 |
| 2026-09-10 | $0.000000000000000000 | $1,758,737 | $0.03035790 |
Want data in another currency? Use our API
Or check it out in the app stores
