Highstreet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $523,946 | N/A |
| 2026-09-14 | $0.000000000000000000 | $618,531 | $0.02935386 |
| 2026-09-13 | $0.000000000000000000 | $504,495 | $0.02861368 |
| 2026-09-12 | $0.000000000000000000 | $546,536 | $0.02918716 |
| 2026-09-11 | $0.000000000000000000 | $670,317 | $0.02977418 |
| 2026-09-10 | $0.000000000000000000 | $1,758,737 | $0.03035790 |
| 2026-09-09 | $0.000000000000000000 | $2,392,281 | $0.03030240 |
| 2026-09-08 | $0.000000000000000000 | $1,944,896 | $0.03158631 |
| 2026-09-07 | $0.000000000000000000 | $2,082,959 | $0.02798673 |
| 2026-09-06 | $0.000000000000000000 | $2,183,737 | $0.03006851 |
| 2026-09-05 | $0.000000000000000000 | $2,223,363 | $0.02938951 |
| 2026-09-04 | $0.000000000000000000 | $2,501,268 | $0.02993397 |
| 2026-09-03 | $0.000000000000000000 | $1,998,748 | $0.02984342 |
| 2026-09-02 | $0.000000000000000000 | $1,777,735 | $0.02669114 |
| 2026-09-01 | $0.000000000000000000 | $1,963,704 | $0.02802137 |
| 2026-08-31 | $0.000000000000000000 | $3,525,416 | $0.02988409 |
| 2026-08-30 | $0.000000000000000000 | $4,441,888 | $0.03223891 |
| 2026-08-29 | $0.000000000000000000 | $1,706,033 | $0.03514185 |
| 2026-08-28 | $0.000000000000000000 | $2,151,922 | $0.02550290 |
| 2026-08-27 | $0.000000000000000000 | $3,681,207 | $0.02580141 |
Want data in another currency? Use our API
Or check it out in the app stores
