Highstreet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $1,818,321 | N/A |
| 2026-07-24 | $0.000000000000000000 | $1,553,484 | $0.02640848 |
| 2026-07-23 | $0.000000000000000000 | $2,323,609 | $0.02455594 |
| 2026-07-22 | $0.000000000000000000 | $3,427,776 | $0.02518098 |
| 2026-07-21 | $0.000000000000000000 | $2,424,582 | $0.02810615 |
| 2026-07-20 | $0.000000000000000000 | $3,695,420 | $0.02409068 |
| 2026-07-19 | $0.000000000000000000 | $1,687,688 | $0.02664104 |
| 2026-07-18 | $0.000000000000000000 | $1,619,784 | $0.02272759 |
| 2026-07-17 | $0.000000000000000000 | $1,338,598 | $0.02357635 |
| 2026-07-16 | $0.000000000000000000 | $1,619,976 | $0.02507876 |
| 2026-07-15 | $0.000000000000000000 | $2,805,428 | $0.02576227 |
| 2026-07-14 | $0.000000000000000000 | $2,161,096 | $0.02665676 |
| 2026-07-13 | $0.000000000000000000 | $1,620,185 | $0.02628997 |
| 2026-07-12 | $0.000000000000000000 | $1,637,287 | $0.02755109 |
| 2026-07-11 | $0.000000000000000000 | $1,311,012 | $0.03213539 |
| 2026-07-10 | $0.000000000000000000 | $1,021,547 | $0.03096849 |
| 2026-07-09 | $0.000000000000000000 | $1,506,013 | $0.03062590 |
| 2026-07-08 | $0.000000000000000000 | $1,869,483 | $0.03096122 |
| 2026-07-07 | $0.000000000000000000 | $1,986,570 | $0.03419744 |
| 2026-07-06 | $0.000000000000000000 | $1,887,351 | $0.03616949 |
Want data in another currency? Use our API
Or check it out in the app stores
