Highstreet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $1,121,872 | N/A |
| 2026-07-01 | $0.000000000000000000 | $1,968,290 | $0.04441987 |
| 2026-06-30 | $0.000000000000000000 | $2,023,407 | $0.04115948 |
| 2026-06-29 | $0.000000000000000000 | $2,324,557 | $0.04411548 |
| 2026-06-28 | $0.000000000000000000 | $1,040,604 | $0.03915425 |
| 2026-06-27 | $0.000000000000000000 | $1,136,711 | $0.03629436 |
| 2026-06-26 | $0.000000000000000000 | $1,188,805 | $0.03987645 |
| 2026-06-25 | $0.000000000000000000 | $1,208,310 | $0.03476030 |
| 2026-06-24 | $0.000000000000000000 | $1,975,138 | $0.03532651 |
| 2026-06-23 | $0.000000000000000000 | $1,826,517 | $0.03824908 |
| 2026-06-22 | $0.000000000000000000 | $1,845,276 | $0.03901469 |
| 2026-06-21 | $0.000000000000000000 | $1,952,197 | $0.03901574 |
| 2026-06-20 | $0.000000000000000000 | $1,653,949 | $0.04022099 |
| 2026-06-19 | $0.000000000000000000 | $2,968,543 | $0.04080600 |
| 2026-06-18 | $0.000000000000000000 | $7,443,637 | $0.03631798 |
| 2026-06-17 | $0.000000000000000000 | $12,762,483 | $0.04578995 |
| 2026-06-16 | $0.000000000000000000 | $3,314,777 | $0.04261153 |
| 2026-06-15 | $0.000000000000000000 | $3,431,663 | $0.04384778 |
| 2026-06-14 | $0.000000000000000000 | $2,946,198 | $0.04891061 |
| 2026-06-13 | $0.000000000000000000 | $5,072,565 | $0.04969766 |
Want data in another currency? Use our API
Or check it out in the app stores
