Highstreet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $1,777,735 | N/A |
| 2026-09-01 | $0.000000000000000000 | $1,963,704 | $0.02802137 |
| 2026-08-31 | $0.000000000000000000 | $3,525,416 | $0.02988409 |
| 2026-08-30 | $0.000000000000000000 | $4,441,888 | $0.03223891 |
| 2026-08-29 | $0.000000000000000000 | $1,706,033 | $0.03514185 |
| 2026-08-28 | $0.000000000000000000 | $2,151,922 | $0.02550290 |
| 2026-08-27 | $0.000000000000000000 | $3,681,207 | $0.02580141 |
| 2026-08-26 | $0.000000000000000000 | $1,411,721 | $0.02557094 |
| 2026-08-25 | $0.000000000000000000 | $1,401,095 | $0.02240388 |
| 2026-08-24 | $0.000000000000000000 | $1,480,376 | $0.02252813 |
| 2026-08-23 | $0.000000000000000000 | $1,453,975 | $0.02333815 |
| 2026-08-22 | $0.000000000000000000 | $1,433,741 | $0.02289006 |
| 2026-08-21 | $0.000000000000000000 | $944,665 | $0.02330875 |
| 2026-08-20 | $0.000000000000000000 | $408,382 | $0.02222878 |
| 2026-08-19 | $0.000000000000000000 | $415,346 | $0.02198528 |
| 2026-08-18 | $0.000000000000000000 | $1,225,173 | $0.02057196 |
| 2026-08-17 | $0.000000000000000000 | $1,495,243 | $0.02051119 |
| 2026-08-16 | $0.000000000000000000 | $1,370,661 | $0.02130829 |
| 2026-08-15 | $0.000000000000000000 | $1,080,322 | $0.02241998 |
| 2026-08-14 | $0.000000000000000000 | $1,255,861 | $0.02076541 |
Want data in another currency? Use our API
Or check it out in the app stores
