HILO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $638,289 | $896.82 | N/A |
| 2026-09-14 | $627,618 | $77.52 | $0.00530259 |
| 2026-09-13 | $642,361 | $115.97 | $0.00521394 |
| 2026-09-12 | $645,891 | $44.67 | $0.00533642 |
| 2026-09-11 | $621,714 | $80.19 | $0.00536574 |
| 2026-09-10 | $641,522 | $337.58 | $0.00516489 |
| 2026-09-09 | $638,122 | $591.16 | $0.00532945 |
| 2026-09-08 | $643,889 | $1,698.93 | $0.00530121 |
| 2026-09-07 | $679,661 | $4,564.41 | $0.00534911 |
| 2026-09-06 | $714,380 | $3,733.74 | $0.00564629 |
| 2026-09-05 | $689,505 | $2,944.45 | $0.00593472 |
| 2026-09-04 | $708,197 | $653.14 | $0.00572807 |
| 2026-09-03 | $686,377 | $726.82 | $0.00588336 |
| 2026-09-02 | $685,516 | $11.39 | $0.00570209 |
| 2026-09-01 | $709,699 | $11.79 | $0.00569493 |
| 2026-08-31 | $701,447 | $1,781.51 | $0.00589583 |
| 2026-08-30 | $690,508 | $108.61 | $0.00582728 |
| 2026-08-29 | $674,355 | $2,343.71 | $0.00573641 |
| 2026-08-28 | $712,164 | $824.63 | $0.00560221 |
| 2026-08-27 | $707,823 | $20.02 | $0.00591631 |
Want data in another currency? Use our API
Or check it out in the app stores
