HILO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $558,440 | $127.47 | N/A |
| 2026-08-14 | $547,641 | $235.09 | $0.00463925 |
| 2026-08-13 | $545,157 | $397.09 | $0.00454953 |
| 2026-08-12 | $553,388 | $253.32 | $0.00452890 |
| 2026-08-11 | $557,812 | $527.47 | $0.00459727 |
| 2026-08-10 | $560,735 | $593.29 | $0.00463403 |
| 2026-08-09 | $576,621 | $13.41 | $0.00465832 |
| 2026-08-08 | $582,720 | $1,317.05 | $0.00479029 |
| 2026-08-07 | $548,825 | $940.15 | $0.00484095 |
| 2026-08-06 | $533,317 | $410.74 | $0.00455937 |
| 2026-08-05 | $529,738 | $272.05 | $0.00443054 |
| 2026-08-04 | $525,179 | $1,334.88 | $0.00440081 |
| 2026-08-03 | $511,305 | $143.91 | $0.00436293 |
| 2026-08-02 | $504,476 | $165.16 | $0.00424767 |
| 2026-08-01 | $512,172 | $736.91 | $0.00419094 |
| 2026-07-31 | $523,406 | $403.43 | $0.00425487 |
| 2026-07-30 | $512,738 | $298.17 | $0.00434820 |
| 2026-07-29 | $508,518 | $628.29 | $0.00425958 |
| 2026-07-28 | $508,090 | $317.66 | $0.00422452 |
| 2026-07-27 | $521,170 | $752.58 | $0.00422096 |
Want data in another currency? Use our API
Or check it out in the app stores
