HILO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $517,701 | $537.83 | N/A |
| 2026-07-16 | $534,260 | $111.19 | $0.00443837 |
| 2026-07-15 | $544,304 | $83.34 | $0.00452181 |
| 2026-07-14 | $574,933 | $69.57 | $0.00477626 |
| 2026-07-13 | $477,363 | $5.34 | $0.00396570 |
| 2026-07-12 | $484,728 | $5.42 | $0.00402688 |
| 2026-07-11 | $480,517 | $60.05 | $0.00399190 |
| 2026-07-10 | $509,653 | $11.94 | $0.00423395 |
| 2026-07-09 | $505,014 | $350.02 | $0.00419541 |
| 2026-07-08 | $494,659 | $417.23 | $0.00410938 |
| 2026-07-07 | $508,803 | $3,198.85 | $0.00422689 |
| 2026-07-06 | $499,036 | $1,386.34 | $0.00414575 |
| 2026-07-05 | $482,311 | $1,993.09 | $0.00400681 |
| 2026-07-04 | $492,198 | $191.34 | $0.00408894 |
| 2026-07-03 | $495,472 | $1,889.04 | $0.00411614 |
| 2026-07-02 | $512,810 | $3,750.72 | $0.00426018 |
| 2026-07-01 | $517,193 | $958.79 | $0.00429659 |
| 2026-06-30 | $512,117 | $34.82 | $0.00425442 |
| 2026-06-29 | $583,710 | $107.99 | $0.00484918 |
| 2026-06-28 | $476,272 | $25.93 | $0.00395663 |
Want data in another currency? Use our API
Or check it out in the app stores
