HILO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $709,699 | $11.79 | N/A |
| 2026-08-31 | $701,447 | $1,781.51 | $0.00589583 |
| 2026-08-30 | $690,508 | $108.61 | $0.00582728 |
| 2026-08-29 | $674,355 | $2,343.71 | $0.00573641 |
| 2026-08-28 | $712,164 | $824.63 | $0.00560221 |
| 2026-08-27 | $707,823 | $20.02 | $0.00591631 |
| 2026-08-26 | $675,895 | $175.35 | $0.00588025 |
| 2026-08-25 | $703,974 | $502.10 | $0.00561501 |
| 2026-08-24 | $691,203 | $401.01 | $0.00584827 |
| 2026-08-23 | $687,081 | $177.82 | $0.00574217 |
| 2026-08-22 | $714,313 | $1,669.01 | $0.00570793 |
| 2026-08-21 | $682,948 | $334.13 | $0.00593416 |
| 2026-08-20 | $652,080 | $1,850.88 | $0.00567360 |
| 2026-08-19 | $562,080 | $678.16 | $0.00541717 |
| 2026-08-18 | $561,376 | $207.11 | $0.00466949 |
| 2026-08-17 | $554,837 | $157.28 | $0.00466364 |
| 2026-08-16 | $560,223 | $932.24 | $0.00460931 |
| 2026-08-15 | $558,440 | $127.47 | $0.00465406 |
| 2026-08-14 | $547,411 | $234.99 | $0.00463925 |
| 2026-08-13 | $545,157 | $397.09 | $0.00454762 |
Want data in another currency? Use our API
Or check it out in the app stores
