Himax Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $29,288 | $494.70 | N/A |
| 2026-10-15 | $28,985 | $449.11 | $12.22 |
| 2026-10-14 | $30,226 | $289.49 | $12.05 |
| 2026-10-13 | $30,063 | $176.66 | $12.76 |
| 2026-10-12 | $30,542 | $19.97 | $12.81 |
| 2026-10-10 | $31,093 | $131.18 | $13.09 |
| 2026-10-09 | $31,264 | $461.25 | $13.33 |
| 2026-10-08 | $32,336 | $151.77 | $13.35 |
| 2026-10-07 | $34,321 | $136.32 | $14.01 |
| 2026-10-06 | $34,108 | $75.87 | $14.94 |
| 2026-10-05 | $34,573 | $25.68 | $14.79 |
| 2026-10-03 | $35,428 | $341.92 | $14.96 |
| 2026-10-02 | $33,944 | $215.42 | $15.33 |
| 2026-10-01 | $33,224 | $22.13 | $14.55 |
| 2026-09-30 | $33,602 | $172.69 | $14.15 |
| 2026-09-29 | $32,848 | $343.76 | $14.30 |
| 2026-09-28 | $32,164 | $60.51 | $14.05 |
| 2026-09-26 | $33,709 | $293.62 | $13.87 |
| 2026-09-25 | $33,199 | $311.73 | $14.54 |
| 2026-09-24 | $33,444 | $148.20 | $14.20 |
Want data in another currency? Use our API
Or check it out in the app stores
