Hippius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $15,880,769 | $1,828,775 | N/A |
| 2026-08-04 | $14,289,413 | $244,882 | $3.55 |
| 2026-08-03 | $14,574,293 | $666,465 | $3.20 |
| 2026-08-02 | $14,194,070 | $844,852 | $3.26 |
| 2026-08-01 | $13,342,613 | $308,012 | $3.18 |
| 2026-07-31 | $13,333,450 | $80,052 | $2.99 |
| 2026-07-30 | $13,159,708 | $359,848 | $2.99 |
| 2026-07-29 | $12,901,869 | $71,566 | $2.96 |
| 2026-07-28 | $12,469,713 | $98,339 | $2.90 |
| 2026-07-27 | $13,266,539 | $72,161 | $2.81 |
| 2026-07-26 | $12,775,168 | $66,427 | $2.99 |
| 2026-07-25 | $12,936,949 | $75,623 | $2.88 |
| 2026-07-24 | $13,329,124 | $49,053 | $2.92 |
| 2026-07-23 | $13,431,880 | $63,161 | $3.01 |
| 2026-07-22 | $13,722,068 | $131,170 | $3.04 |
| 2026-07-21 | $13,458,378 | $118,459 | $3.11 |
| 2026-07-20 | $13,658,854 | $367,361 | $3.05 |
| 2026-07-19 | $13,445,037 | $122,541 | $3.10 |
| 2026-07-18 | $13,368,795 | $290,614 | $3.06 |
| 2026-07-17 | $13,291,565 | $144,950 | $3.04 |
Want data in another currency? Use our API
Or check it out in the app stores
