Hippius Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $23,239,370 | $526,526 | N/A |
| 2026-10-26 | $23,447,711 | $559,160 | $4.55 |
| 2026-10-25 | $22,529,417 | $268,994 | $4.60 |
| 2026-10-24 | $22,365,651 | $293,568 | $4.42 |
| 2026-10-23 | $22,751,586 | $498,965 | $4.40 |
| 2026-10-22 | $24,097,383 | $955,056 | $4.48 |
| 2026-10-21 | $23,529,132 | $7,666,319 | $4.75 |
| 2026-10-20 | $24,652,194 | $1,672,984 | $4.65 |
| 2026-10-19 | $24,228,046 | $769,332 | $4.88 |
| 2026-10-18 | $25,030,909 | $983,381 | $4.80 |
| 2026-10-17 | $25,187,746 | $1,893,211 | $4.97 |
| 2026-10-16 | $24,335,849 | $518,664 | $5.01 |
| 2026-10-15 | $23,181,962 | $1,069,596 | $4.84 |
| 2026-10-14 | $24,232,822 | $1,842,940 | $4.62 |
| 2026-10-13 | $24,461,483 | $1,072,519 | $4.82 |
| 2026-10-12 | $25,375,098 | $457,058 | $4.87 |
| 2026-10-11 | $25,229,698 | $1,611,345 | $5.06 |
| 2026-10-10 | $23,096,853 | $2,211,066 | $5.04 |
| 2026-10-09 | $21,567,184 | $631,253 | $4.62 |
| 2026-10-08 | $22,908,997 | $547,736 | $4.32 |
Want data in another currency? Use our API
Or check it out in the app stores
