Hippius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $15,779,861 | $797,184 | N/A |
| 2026-06-30 | $16,214,277 | $902,225 | $3.75 |
| 2026-06-29 | $16,412,724 | $845,694 | $3.80 |
| 2026-06-28 | $14,974,643 | $182,692 | $3.47 |
| 2026-06-27 | $15,292,108 | $253,699 | $3.55 |
| 2026-06-26 | $16,238,481 | $135,201 | $3.77 |
| 2026-06-25 | $16,233,372 | $314,925 | $3.78 |
| 2026-06-24 | $17,212,124 | $561,075 | $4.01 |
| 2026-06-23 | $17,139,025 | $1,297,111 | $4.00 |
| 2026-06-22 | $16,431,026 | $702,825 | $3.83 |
| 2026-06-21 | $16,240,434 | $35,771 | $3.79 |
| 2026-06-20 | $16,418,403 | $105,388 | $3.84 |
| 2026-06-19 | $16,273,351 | $133,313 | $3.81 |
| 2026-06-18 | $16,831,521 | $152,677 | $3.94 |
| 2026-06-17 | $17,785,884 | $6,213.17 | $4.17 |
| 2026-06-16 | $14,894,122 | $5,113.90 | $3.50 |
| 2026-06-15 | $14,840,546 | $12,068.81 | $3.49 |
| 2026-06-14 | $16,113,026 | $9,675.64 | $3.79 |
| 2026-06-13 | $17,590,085 | $21,937 | $4.14 |
| 2026-06-12 | $15,737,600 | $1,705.76 | $3.71 |
Want data in another currency? Use our API
Or check it out in the app stores
