Hippius Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-30	$19,352,373	$256,872	N/A
2026-08-29	$19,722,250	$556,734	$4.15
2026-08-28	$21,277,825	$791,726	$4.23
2026-08-27	$19,602,174	$442,798	$4.58
2026-08-26	$19,444,572	$251,294	$4.22
2026-08-25	$19,784,942	$469,275	$4.20
2026-08-24	$20,073,980	$281,428	$4.28
2026-08-23	$18,151,926	$313,151	$4.35
2026-08-22	$18,605,483	$1,049,217	$3.94
2026-08-21	$18,623,065	$1,592,042	$4.04
2026-08-20	$18,959,908	$1,015,035	$4.05
2026-08-19	$17,476,372	$1,512,373	$4.14
2026-08-18	$17,221,557	$374,476	$3.82
2026-08-17	$16,997,863	$369,284	$3.77
2026-08-16	$16,997,697	$177,864	$3.73
2026-08-15	$17,354,568	$403,228	$3.73
2026-08-14	$18,255,568	$622,382	$3.82
2026-08-13	$17,065,729	$501,751	$4.03
2026-08-12	$17,299,962	$1,136,361	$3.77
2026-08-11	$16,975,254	$1,976,801	$3.83