Hippo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $12,508,144 | $132,208 | N/A |
| 2026-10-12 | $13,096,600 | $107,104 | $0.00849568 |
| 2026-10-11 | $13,192,055 | $147,510 | $0.00889832 |
| 2026-10-10 | $12,962,685 | $81,278 | $0.00896976 |
| 2026-10-09 | $12,854,395 | $280,282 | $0.00881677 |
| 2026-10-08 | $13,063,261 | $98,341 | $0.00874873 |
| 2026-10-07 | $14,457,878 | $214,139 | $0.00889364 |
| 2026-10-06 | $14,369,296 | $234,548 | $0.00984782 |
| 2026-10-05 | $14,779,328 | $150,805 | $0.00979239 |
| 2026-10-04 | $14,545,472 | $149,582 | $0.01007842 |
| 2026-10-03 | $14,689,700 | $450,568 | $0.00992365 |
| 2026-10-02 | $14,705,605 | $1,721,945 | $0.01002663 |
| 2026-10-01 | $14,100,355 | $403,795 | $0.01004299 |
| 2026-09-30 | $14,164,794 | $802,449 | $0.00963429 |
| 2026-09-29 | $14,632,955 | $8,315,536 | $0.00968261 |
| 2026-09-28 | $14,050,088 | $203,991 | $0.01000911 |
| 2026-09-27 | $13,677,426 | $63,488 | $0.00961488 |
| 2026-09-26 | $13,725,116 | $244,594 | $0.00936400 |
| 2026-09-25 | $13,310,082 | $183,224 | $0.00940081 |
| 2026-09-24 | $13,230,681 | $294,685 | $0.00912092 |
Want data in another currency? Use our API
Or check it out in the app stores
