Hippo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $8,850,438 | $110,646 | N/A |
| 2026-08-15 | $8,672,375 | $124,190 | $0.00619030 |
| 2026-08-14 | $8,887,171 | $189,113 | $0.00606952 |
| 2026-08-13 | $8,944,937 | $1,014,359 | $0.00622449 |
| 2026-08-12 | $9,249,296 | $114,658 | $0.00626547 |
| 2026-08-11 | $9,596,298 | $90,557 | $0.00648198 |
| 2026-08-10 | $9,789,379 | $75,254 | $0.00672900 |
| 2026-08-09 | $9,803,429 | $95,942 | $0.00686748 |
| 2026-08-08 | $9,732,982 | $237,132 | $0.00688173 |
| 2026-08-07 | $9,936,315 | $2,075,503 | $0.00683521 |
| 2026-08-06 | $10,118,742 | $382,267 | $0.00698187 |
| 2026-08-05 | $10,351,631 | $92,086 | $0.00711323 |
| 2026-08-04 | $10,394,439 | $79,752 | $0.00728085 |
| 2026-08-03 | $10,506,149 | $72,275 | $0.00731458 |
| 2026-08-02 | $10,472,031 | $71,837 | $0.00739714 |
| 2026-08-01 | $10,621,678 | $92,247 | $0.00737678 |
| 2026-07-31 | $10,512,348 | $325,364 | $0.00748590 |
| 2026-07-30 | $11,232,152 | $116,738 | $0.00741316 |
| 2026-07-29 | $11,791,684 | $84,254 | $0.00792450 |
| 2026-07-28 | $11,925,566 | $101,702 | $0.00832338 |
Want data in another currency? Use our API
Or check it out in the app stores
