Hippo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $10,107,700 | $156,309 | N/A |
| 2026-08-23 | $10,184,041 | $334,702 | $0.00704024 |
| 2026-08-22 | $10,004,392 | $157,962 | $0.00709734 |
| 2026-08-21 | $9,269,820 | $136,860 | $0.00697540 |
| 2026-08-20 | $9,058,699 | $100,022 | $0.00646763 |
| 2026-08-19 | $8,704,014 | $87,586 | $0.00632251 |
| 2026-08-18 | $8,823,609 | $63,481 | $0.00607973 |
| 2026-08-17 | $8,843,828 | $81,596 | $0.00616536 |
| 2026-08-16 | $8,856,023 | $110,486 | $0.00618227 |
| 2026-08-15 | $8,672,375 | $124,190 | $0.00619420 |
| 2026-08-14 | $8,887,171 | $189,113 | $0.00606952 |
| 2026-08-13 | $8,944,937 | $1,014,359 | $0.00622449 |
| 2026-08-12 | $9,249,296 | $114,658 | $0.00626547 |
| 2026-08-11 | $9,596,298 | $90,557 | $0.00648198 |
| 2026-08-10 | $9,789,379 | $75,254 | $0.00672900 |
| 2026-08-09 | $9,803,429 | $95,942 | $0.00686748 |
| 2026-08-08 | $9,732,982 | $237,132 | $0.00688173 |
| 2026-08-07 | $9,936,315 | $2,075,503 | $0.00683521 |
| 2026-08-06 | $10,118,742 | $382,267 | $0.00698187 |
| 2026-08-05 | $10,351,631 | $92,086 | $0.00711323 |
Want data in another currency? Use our API
Or check it out in the app stores
