Hippo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $10,664,577 | $367,610 | N/A |
| 2026-08-27 | $10,364,391 | $176,461 | $0.00741343 |
| 2026-08-26 | $10,047,196 | $113,971 | $0.00720879 |
| 2026-08-25 | $9,920,130 | $88,033 | $0.00699126 |
| 2026-08-24 | $10,107,700 | $156,309 | $0.00690608 |
| 2026-08-23 | $10,140,090 | $330,172 | $0.00704024 |
| 2026-08-22 | $9,991,042 | $157,729 | $0.00706670 |
| 2026-08-21 | $9,267,959 | $136,890 | $0.00696609 |
| 2026-08-20 | $9,052,306 | $99,718 | $0.00646633 |
| 2026-08-19 | $8,703,533 | $87,602 | $0.00631805 |
| 2026-08-18 | $8,823,228 | $63,496 | $0.00607940 |
| 2026-08-17 | $8,843,021 | $81,534 | $0.00616509 |
| 2026-08-16 | $8,850,438 | $110,646 | $0.00618171 |
| 2026-08-15 | $8,671,858 | $124,327 | $0.00619030 |
| 2026-08-14 | $8,888,704 | $188,753 | $0.00606916 |
| 2026-08-13 | $8,944,937 | $1,014,359 | $0.00622556 |
| 2026-08-12 | $9,249,296 | $114,658 | $0.00626547 |
| 2026-08-11 | $9,596,298 | $90,557 | $0.00648198 |
| 2026-08-10 | $9,787,478 | $75,239 | $0.00672900 |
| 2026-08-09 | $9,811,193 | $96,099 | $0.00686614 |
Want data in another currency? Use our API
Or check it out in the app stores
