Hippo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $10,116,782 | $382,274 | N/A |
| 2026-08-05 | $10,351,631 | $92,086 | $0.00711185 |
| 2026-08-04 | $10,394,439 | $79,752 | $0.00728085 |
| 2026-08-03 | $10,506,149 | $72,275 | $0.00731458 |
| 2026-08-02 | $10,472,031 | $71,837 | $0.00739714 |
| 2026-08-01 | $10,621,678 | $92,247 | $0.00737678 |
| 2026-07-31 | $10,512,348 | $325,364 | $0.00748590 |
| 2026-07-30 | $11,232,152 | $116,738 | $0.00741316 |
| 2026-07-29 | $11,791,684 | $84,254 | $0.00792450 |
| 2026-07-28 | $11,925,566 | $101,702 | $0.00832338 |
| 2026-07-27 | $12,405,941 | $51,553 | $0.00842278 |
| 2026-07-26 | $12,230,099 | $96,826 | $0.00876658 |
| 2026-07-25 | $12,426,734 | $66,925 | $0.00864640 |
| 2026-07-24 | $12,527,045 | $109,999 | $0.00878978 |
| 2026-07-23 | $12,651,560 | $71,864 | $0.00886687 |
| 2026-07-22 | $12,553,173 | $104,694 | $0.00895888 |
| 2026-07-21 | $12,411,791 | $123,155 | $0.00889379 |
| 2026-07-20 | $12,471,442 | $183,036 | $0.00879761 |
| 2026-07-19 | $12,535,331 | $152,663 | $0.00884676 |
| 2026-07-18 | $12,375,575 | $116,698 | $0.00889460 |
Want data in another currency? Use our API
Or check it out in the app stores
