Hippo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $12,527,025 | $109,978 | N/A |
| 2026-07-23 | $12,651,560 | $71,864 | $0.00886686 |
| 2026-07-22 | $12,553,173 | $104,694 | $0.00895888 |
| 2026-07-21 | $12,411,791 | $123,155 | $0.00889379 |
| 2026-07-20 | $12,471,442 | $183,036 | $0.00879761 |
| 2026-07-19 | $12,535,331 | $152,663 | $0.00884676 |
| 2026-07-18 | $12,375,575 | $116,698 | $0.00889460 |
| 2026-07-17 | $12,318,559 | $134,191 | $0.00878541 |
| 2026-07-16 | $12,766,554 | $437,736 | $0.00874949 |
| 2026-07-15 | $12,675,433 | $230,705 | $0.00907240 |
| 2026-07-14 | $13,143,455 | $95,064 | $0.00901233 |
| 2026-07-13 | $13,481,460 | $86,077 | $0.00935079 |
| 2026-07-12 | $13,481,960 | $150,826 | $0.00959811 |
| 2026-07-11 | $13,407,841 | $85,933 | $0.00960136 |
| 2026-07-10 | $13,223,406 | $108,714 | $0.00955294 |
| 2026-07-09 | $13,379,931 | $260,620 | $0.00942830 |
| 2026-07-08 | $13,420,636 | $504,325 | $0.00954511 |
| 2026-07-07 | $13,998,235 | $849,243 | $0.00957711 |
| 2026-07-06 | $15,251,545 | $769,411 | $0.00999455 |
| 2026-07-05 | $14,260,159 | $781,188 | $0.01089537 |
Want data in another currency? Use our API
Or check it out in the app stores
