HITDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $2,706.54 | $15.98 | N/A |
| 2026-07-03 | $2,735.93 | $1.51 | $0.00000691 |
| 2026-06-22 | $2,569.94 | $1.055 | $0.00000649 |
| 2026-06-21 | $2,509.54 | $1.031 | $0.00000634 |
| 2026-06-20 | $2,393.98 | $12.85 | $0.00000605 |
| 2026-06-19 | $2,393.06 | $12.85 | $0.00000605 |
| 2026-06-17 | $2,408.08 | $1.035 | $0.00000608 |
Want data in another currency? Use our API
Or check it out in the app stores
