Hive AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $364,742 | $449.76 | N/A |
| 2026-10-09 | $365,738 | $437.50 | $0.00036486 |
| 2026-10-08 | $385,517 | $1,236.05 | $0.00036586 |
| 2026-10-07 | $401,634 | $444.84 | $0.00038564 |
| 2026-10-06 | $399,397 | $464.87 | $0.00040176 |
| 2026-10-05 | $404,045 | $553.12 | $0.00039953 |
| 2026-10-04 | $397,425 | $160.36 | $0.00040418 |
| 2026-10-03 | $394,795 | $484.05 | $0.00039755 |
| 2026-10-02 | $395,483 | $278.26 | $0.00039492 |
| 2026-10-01 | $396,175 | $221.82 | $0.00039561 |
| 2026-09-30 | $399,669 | $732.23 | $0.00039630 |
| 2026-09-29 | $401,374 | $385.63 | $0.00039980 |
| 2026-09-28 | $415,274 | $1,218.59 | $0.00040150 |
| 2026-09-27 | $406,793 | $1,899.78 | $0.00041541 |
| 2026-09-26 | $421,095 | $226.79 | $0.00040686 |
| 2026-09-25 | $403,464 | $4,864.41 | $0.00042117 |
| 2026-09-24 | $420,496 | $348.89 | $0.00040353 |
| 2026-09-23 | $436,666 | $999.49 | $0.00042057 |
| 2026-09-22 | $436,103 | $2,672.43 | $0.00043674 |
| 2026-09-21 | $408,101 | $1,288.57 | $0.00043618 |
Want data in another currency? Use our API
Or check it out in the app stores
