Hive AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $421,304 | $1,307.11 | N/A |
| 2026-07-02 | $418,727 | $977.63 | $0.00041880 |
| 2026-07-01 | $405,208 | $1,939.44 | $0.00040528 |
| 2026-06-30 | $385,694 | $340.75 | $0.00038576 |
| 2026-06-29 | $394,951 | $1,862.88 | $0.00039502 |
| 2026-06-28 | $376,738 | $2,146.71 | $0.00037680 |
| 2026-06-27 | $371,553 | $135.59 | $0.00037161 |
| 2026-06-26 | $381,385 | $187.45 | $0.00038145 |
| 2026-06-25 | $358,676 | $940.37 | $0.00035874 |
| 2026-06-24 | $356,835 | $1,247.85 | $0.00035689 |
| 2026-06-23 | $371,000 | $412.78 | $0.00037106 |
| 2026-06-22 | $387,798 | $441.94 | $0.00038786 |
| 2026-06-21 | $387,010 | $433.32 | $0.00038707 |
| 2026-06-20 | $395,129 | $844.12 | $0.00039520 |
| 2026-06-19 | $376,957 | $754.99 | $0.00037702 |
| 2026-06-18 | $375,402 | $75.37 | $0.00037546 |
| 2026-06-17 | $385,800 | $622.35 | $0.00038586 |
| 2026-06-16 | $397,950 | $478.38 | $0.00039802 |
| 2026-06-15 | $401,790 | $769.05 | $0.00040186 |
| 2026-06-14 | $381,606 | $121.57 | $0.00038167 |
Want data in another currency? Use our API
Or check it out in the app stores
