Hive AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $395,725 | $450.03 | N/A |
| 2026-09-06 | $385,990 | $1,652.21 | $0.00039579 |
| 2026-09-05 | $386,567 | $722.72 | $0.00038606 |
| 2026-09-04 | $396,846 | $744.03 | $0.00038663 |
| 2026-09-03 | $381,448 | $86.86 | $0.00039692 |
| 2026-09-02 | $377,829 | $85.19 | $0.00038151 |
| 2026-09-01 | $389,932 | $229.59 | $0.00037789 |
| 2026-08-31 | $387,095 | $15,005.97 | $0.00039000 |
| 2026-08-30 | $401,357 | $360.80 | $0.00038716 |
| 2026-08-29 | $397,971 | $832.93 | $0.00040143 |
| 2026-08-28 | $419,595 | $817.02 | $0.00039804 |
| 2026-08-27 | $389,047 | $263.48 | $0.00041967 |
| 2026-08-26 | $371,569 | $1,541.31 | $0.00038911 |
| 2026-08-25 | $377,438 | $3,969.12 | $0.00037163 |
| 2026-08-24 | $359,009 | $713.68 | $0.00037750 |
| 2026-08-23 | $349,701 | $711.79 | $0.00035907 |
| 2026-08-22 | $348,500 | $1,746.75 | $0.00034976 |
| 2026-08-21 | $321,034 | $4,347.62 | $0.00034856 |
| 2026-08-20 | $336,048 | $343.32 | $0.00032109 |
| 2026-08-19 | $305,068 | $240.32 | $0.00033611 |
Want data in another currency? Use our API
Or check it out in the app stores
