Hive AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $312,485 | $62.94 | N/A |
| 2026-08-03 | $314,104 | $205.85 | $0.00031254 |
| 2026-08-02 | $308,014 | $234.06 | $0.00031416 |
| 2026-08-01 | $309,335 | $565.51 | $0.00030807 |
| 2026-07-31 | $321,511 | $3,907.85 | $0.00030939 |
| 2026-07-30 | $343,690 | $66,495 | $0.00032157 |
| 2026-07-29 | $310,164 | $388.89 | $0.00034375 |
| 2026-07-28 | $312,087 | $819.39 | $0.00031022 |
| 2026-07-27 | $328,070 | $426.80 | $0.00031214 |
| 2026-07-26 | $320,327 | $7,307.34 | $0.00032813 |
| 2026-07-25 | $341,138 | $2,694.27 | $0.00032038 |
| 2026-07-24 | $347,585 | $646.36 | $0.00034120 |
| 2026-07-23 | $355,711 | $1,248.05 | $0.00034764 |
| 2026-07-22 | $362,932 | $7,908.56 | $0.00035577 |
| 2026-07-21 | $365,262 | $209.41 | $0.00036299 |
| 2026-07-20 | $357,916 | $379.23 | $0.00036532 |
| 2026-07-19 | $358,192 | $146.21 | $0.00035798 |
| 2026-07-18 | $354,568 | $1,015.46 | $0.00035825 |
| 2026-07-17 | $363,042 | $1,628.30 | $0.00035463 |
| 2026-07-16 | $380,186 | $151.85 | $0.00036310 |
Want data in another currency? Use our API
Or check it out in the app stores
