Hive AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $356,880 | $201.62 | N/A |
| 2026-07-17 | $354,577 | $1,015.49 | $0.00035464 |
| 2026-07-16 | $363,040 | $1,628.29 | $0.00036310 |
| 2026-07-15 | $380,194 | $151.85 | $0.00038026 |
| 2026-07-14 | $383,056 | $604.57 | $0.00038312 |
| 2026-07-13 | $373,231 | $351.30 | $0.00037329 |
| 2026-07-12 | $381,418 | $708.27 | $0.00038148 |
| 2026-07-11 | $386,277 | $56.20 | $0.00038634 |
| 2026-07-10 | $393,634 | $820.31 | $0.00039370 |
| 2026-07-09 | $392,149 | $1,405.93 | $0.00039222 |
| 2026-07-08 | $387,134 | $268.57 | $0.00038720 |
| 2026-07-07 | $401,095 | $201.83 | $0.00040116 |
| 2026-07-06 | $408,858 | $578.08 | $0.00040893 |
| 2026-07-05 | $409,552 | $1,987.47 | $0.00040962 |
| 2026-07-04 | $422,361 | $1,512.36 | $0.00042243 |
| 2026-07-03 | $425,939 | $1,362.41 | $0.00042601 |
| 2026-07-02 | $418,727 | $977.63 | $0.00041880 |
| 2026-07-01 | $405,208 | $1,939.44 | $0.00040528 |
| 2026-06-30 | $385,694 | $340.75 | $0.00038576 |
| 2026-06-29 | $394,951 | $1,862.88 | $0.00039502 |
Want data in another currency? Use our API
Or check it out in the app stores
