Hive AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $421,095 | $226.79 | N/A |
| 2026-09-25 | $403,464 | $4,864.41 | $0.00042117 |
| 2026-09-24 | $420,496 | $348.89 | $0.00040353 |
| 2026-09-23 | $436,666 | $999.49 | $0.00042057 |
| 2026-09-22 | $436,103 | $2,672.43 | $0.00043674 |
| 2026-09-21 | $408,101 | $1,288.57 | $0.00043618 |
| 2026-09-20 | $403,036 | $555.88 | $0.00040817 |
| 2026-09-19 | $406,359 | $166.26 | $0.00040311 |
| 2026-09-18 | $365,924 | $398.31 | $0.00040643 |
| 2026-09-17 | $355,856 | $167.00 | $0.00036599 |
| 2026-09-16 | $354,228 | $441.00 | $0.00035592 |
| 2026-09-15 | $375,863 | $379.52 | $0.00035429 |
| 2026-09-14 | $364,066 | $347.19 | $0.00037593 |
| 2026-09-13 | $375,526 | $916.76 | $0.00036413 |
| 2026-09-12 | $378,969 | $2,181.50 | $0.00037559 |
| 2026-09-11 | $365,946 | $250.95 | $0.00037904 |
| 2026-09-10 | $374,039 | $546.35 | $0.00036601 |
| 2026-09-09 | $383,320 | $1,603.03 | $0.00037410 |
| 2026-09-08 | $386,444 | $407.42 | $0.00038339 |
| 2026-09-07 | $395,725 | $450.03 | $0.00038651 |
Want data in another currency? Use our API
Or check it out in the app stores
